Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
12888
12888
12888
12888
0
+42.90(+0.33%)
Dec 30, 2020
12900
12918
12829
12845
0
+1.90(+0.01%)
Dec 29, 2020
12910
12926
12817
12844
0
+4.60(+0.04%)
Dec 28, 2020
12814
12862
12747
12839
0
+127.90(+1.01%)
Dec 24, 2020
12668
12732
12666
12711
0
+57.90(+0.46%)
Dec 23, 2020
12734
12738
12650
12653
0
-64.50(-0.51%)
Dec 22, 2020
12716
12761
12606
12718
0
+27.30(+0.22%)
Dec 21, 2020
12589
12706
12474
12690
0
-47.90(-0.38%)
Dec 18, 2020
12787
12794
12611
12738
0
-13.90(-0.11%)
Dec 17, 2020
12742
12761
12686
12752
0
+83.90(+0.66%)
Dec 16, 2020
12608
12698
12569
12668
0
+72.30(+0.57%)
Dec 15, 2020
12565
12597
12468
12596
0
+133.70(+1.07%)
Dec 14, 2020
12428
12544
12426
12462
0
+86.80(+0.70%)
Dec 11, 2020
12327
12379
12237
12375
0
-26.30(-0.21%)
Dec 10, 2020
12266
12448
12226
12402
0
+37.10(+0.30%)
Dec 09, 2020
12627
12643
12311
12365
0
-271.10(-2.15%)
Dec 08, 2020
12575
12651
12505
12636
0
+39.20(+0.31%)
Dec 07, 2020
12524
12610
12523
12596
0
+68.00(+0.54%)
Dec 04, 2020
12480
12531
12450
12528
0
+61.40(+0.49%)
Dec 03, 2020
12469
12539
12445
12467
0
+11.80(+0.09%)
Dec 01, 2020
12388
12510
12338
12455
0
+187.00(+1.52%)
Nov 30, 2020
12279
12300
12091
12268
0
+10.10(+0.08%)
Nov 27, 2020
12220
12307
12214
12258
0
+106.00(+0.87%)
Nov 25, 2020
12112
12175
12082
12152
0
+72.40(+0.60%)
Nov 24, 2020
11949
12094
11878
12080
0
+173.90(+1.46%)
Nov 23, 2020
11960
12002
11818
11906
0
-0.50(-0.00%)
Nov 20, 2020
11976
12017
11904
11906
0
-71.10(-0.59%)
Nov 17, 2020
12030
12047
11964
11978
0
-35.90(-0.30%)
Nov 16, 2020
11913
12036
11895
12013
0
+75.60(+0.63%)
Nov 13, 2020
11911
11957
11809
11938
0
+110.70(+0.94%)
Nov 12, 2020
11924
11977
11786
11827
0
-65.80(-0.55%)
Nov 11, 2020
11735
11904
11714
11893
0
+256.60(+2.21%)
Nov 10, 2020
11710
11762
11512
11636
0
-194.10(-1.64%)
Nov 09, 2020
12195
12267
11818
11830
0
-260.90(-2.16%)
Nov 06, 2020
12044
12117
11896
12091
0
+13.20(+0.11%)
Nov 05, 2020
12022
12117
11984
12078
0
+301.10(+2.56%)
Nov 04, 2020
11631
11846
11565
11777
0
+497.10(+4.41%)
Nov 03, 2020
11156
11356
11116
11280
0
+195.10(+1.76%)
Nov 02, 2020
11152
11222
10957
11085
0
+31.80(+0.29%)
Oct 30, 2020
11266
11294
10960
11053
0
-297.70(-2.62%)
Oct 29, 2020
11227
11467
11187
11351
0
+207.90(+1.87%)
Oct 28, 2020
11415
11426
11141
11143
0
-456.20(-3.93%)
Oct 27, 2020
11561
11634
11503
11599
0
+94.50(+0.82%)
Oct 26, 2020
11584
11708
11361
11504
0
-188.10(-1.61%)
Oct 23, 2020
11681
11693
11569
11693
0
+29.70(+0.25%)
Oct 22, 2020
11713
11739
11530
11663
0
-2.50(-0.02%)
Oct 21, 2020
11686
11790
11646
11665
0
-12.40(-0.11%)
Oct 20, 2020
11679
11801
11614
11678
0
+43.50(+0.37%)
Oct 19, 2020
11913
11962
11606
11634
0
-217.90(-1.84%)
Oct 16, 2020
11952
12034
11824
11852
0
-46.40(-0.39%)
Oct 15, 2020
11786
11929
11766
11899
0
-86.80(-0.72%)
Oct 14, 2020
12105
12159
11914
11985
0
-97.80(-0.81%)
Oct 13, 2020
12131
12188
12033
12083
0
-4.90(-0.04%)
Oct 12, 2020
11900
12205
11880
12088
0
+362.30(+3.09%)
Oct 09, 2020
11616
11728
11601
11726
0
+174.90(+1.51%)
Oct 08, 2020
11576
11583
11510
11551
0
+47.70(+0.41%)
Oct 07, 2020
11413
11520
11382
11503
0
+211.90(+1.88%)
Oct 06, 2020
11477
11536
11256
11291
0
-217.80(-1.89%)
Oct 05, 2020
11345
11512
11336
11509
0
+253.40(+2.25%)
Oct 02, 2020
11329
11479
11225
11256
0
-327.50(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.