Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.17	10.26	10.12	10.23	119,553	+0.02(+0.20%)
Dec 30, 2021	10.07	10.32	10.07	10.21	151,281	+0.16(+1.59%)
Dec 29, 2021	10.21	10.22	10.03	10.05	213,542	-0.14(-1.37%)
Dec 28, 2021	10.19	10.35	10.15	10.19	139,830	+0.00(+0.00%)
Dec 27, 2021	10.08	10.20	9.950	10.19	108,810	+0.17(+1.70%)
Dec 23, 2021	10.09	10.20	9.995	10.02	84,863	-0.03(-0.30%)
Dec 22, 2021	10.09	10.09	9.985	10.05	95,118	+0.00(+0.00%)
Dec 21, 2021	9.960	10.21	9.960	10.05	168,345	+0.12(+1.21%)
Dec 20, 2021	10.11	10.11	9.800	9.930	154,109	-0.26(-2.55%)
Dec 17, 2021	10.36	10.41	10.07	10.19	292,021	-0.22(-2.11%)
Dec 16, 2021	10.72	10.74	10.37	10.41	423,105	-0.22(-2.07%)
Dec 15, 2021	10.28	10.65	10.16	10.63	274,812	+0.40(+3.91%)
Dec 14, 2021	10.25	10.38	10.13	10.23	411,798	-0.02(-0.20%)
Dec 13, 2021	10.32	10.36	10.22	10.25	131,043	-0.13(-1.25%)
Dec 10, 2021	10.48	10.56	10.34	10.38	143,821	-0.06(-0.57%)
Dec 09, 2021	10.48	10.66	10.48	10.44	86,288	-0.13(-1.23%)
Dec 08, 2021	10.62	10.65	10.47	10.57	258,970	+0.01(+0.09%)
Dec 07, 2021	10.50	10.66	10.50	10.56	107,704	+0.14(+1.34%)
Dec 06, 2021	10.28	10.49	10.25	10.42	372,090	+0.24(+2.36%)
Dec 03, 2021	10.30	10.30	10.09	10.18	118,546	-0.12(-1.17%)
Dec 02, 2021	10.32	10.44	10.16	10.30	148,194	+0.17(+1.68%)
Dec 01, 2021	10.43	10.47	10.13	10.13	175,378	-0.11(-1.07%)
Nov 30, 2021	10.55	10.56	10.20	10.24	250,607	-0.32(-3.03%)
Nov 29, 2021	10.54	10.65	10.46	10.56	333,549	+0.06(+0.57%)
Nov 26, 2021	10.83	10.83	10.19	10.50	222,220	-0.64(-5.75%)
Nov 24, 2021	11.25	11.40	11.12	11.14	138,842	-0.22(-1.94%)
Nov 23, 2021	11.23	11.37	11.21	11.36	353,828	+0.14(+1.25%)
Nov 22, 2021	11.12	11.39	11.06	11.22	220,501	+0.17(+1.54%)
Nov 19, 2021	10.93	11.08	10.81	11.05	389,373	+0.14(+1.28%)
Nov 18, 2021	11.05	10.95	10.79	10.91	304,534	-0.15(-1.36%)
Nov 17, 2021	10.97	11.13	10.90	11.06	311,100	+0.02(+0.18%)
Nov 16, 2021	11.21	11.21	10.92	11.04	241,009	-0.19(-1.69%)
Nov 15, 2021	11.30	11.35	11.12	11.23	439,611	-0.08(-0.71%)
Nov 12, 2021	11.20	11.39	11.17	11.31	288,078	+0.11(+0.98%)
Nov 11, 2021	11.05	11.23	10.95	11.20	179,673	+0.15(+1.36%)
Nov 10, 2021	10.90	11.07		11.05	228,069	+0.12(+1.10%)
Nov 09, 2021	11.00	11.04	10.75	10.93	188,596	-0.15(-1.35%)
Nov 08, 2021	11.03	11.37	10.99	11.08	209,465	+0.09(+0.82%)
Nov 05, 2021	11.37	11.50	10.71	10.99	401,139	-0.39(-3.43%)
Nov 04, 2021	11.67	11.70	11.31	11.38	106,902	-0.23(-1.98%)
Nov 03, 2021	11.40	11.80	11.40	11.61	152,102	+0.23(+2.02%)
Nov 02, 2021	11.27	11.51	11.11	11.38	333,856	+0.14(+1.25%)
Nov 01, 2021	10.94	11.33	11.33	11.24	160,463	+0.37(+3.40%)
Oct 29, 2021	10.97	11.02	10.79	10.87	184,559	-0.09(-0.82%)
Oct 28, 2021	10.75	11.05	10.75	10.96	176,293	+0.27(+2.53%)
Oct 27, 2021	10.95	11.04	10.69	10.69	132,767	-0.31(-2.82%)
Oct 26, 2021	11.06			11.00	197,731	-0.07(-0.63%)
Oct 25, 2021	11.20		11.03	11.07	169,334	-0.14(-1.25%)
Oct 22, 2021	11.15	11.35	11.02	11.21	80,676	+0.07(+0.63%)
Oct 21, 2021	11.25	11.32	11.02	11.14	121,884	-0.14(-1.24%)
Oct 20, 2021	11.08	11.38	10.99	11.28	103,730	+0.17(+1.53%)
Oct 19, 2021	10.97	11.19	10.95	11.11	164,856	+0.15(+1.37%)
Oct 18, 2021	11.00	11.00	10.83	10.96	220,641	-0.08(-0.72%)
Oct 15, 2021	11.25	11.34	11.04	11.04	143,337	-0.07(-0.63%)
Oct 14, 2021	11.20	11.24	11.04	11.11	108,588	+0.04(+0.36%)
Oct 13, 2021	11.16	11.23	11.01	11.07	193,645	-0.08(-0.72%)
Oct 12, 2021	11.17	11.35	11.06	11.15	201,992	-0.01(-0.09%)
Oct 11, 2021	11.30	11.37	11.08	11.16	101,022	-0.14(-1.24%)
Oct 08, 2021	11.38	11.40	11.22	11.30	84,380	-0.07(-0.62%)
Oct 07, 2021	11.29	11.48	11.26	11.37	113,514	+0.14(+1.25%)
Oct 06, 2021	11.25	11.25	11.06	11.23	158,989	-0.14(-1.23%)
Oct 05, 2021	11.53	11.53	11.36	11.37	75,700	-0.12(-1.04%)
Oct 04, 2021	11.60	11.64	11.36	11.49	122,966	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.