Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.52	34.57	34.43	34.57	8,691	+0.12(+0.35%)
Dec 28, 2023	34.58	34.58	34.36	34.45	4,541	-0.22(-0.65%)
Dec 27, 2023	34.70	34.74	34.36	34.67	3,075	-0.08(-0.22%)
Dec 26, 2023	34.24	34.97	34.11	34.75	4,510	+0.42(+1.22%)
Dec 22, 2023	34.31	34.33	34.25	34.33	2,209	-0.43(-1.24%)
Dec 21, 2023	34.76	34.84	34.62	34.76	9,764	+0.14(+0.41%)
Dec 20, 2023	34.79	34.96	34.62	34.62	3,247	-0.01(-0.03%)
Dec 19, 2023	34.60	34.78	34.52	34.63	2,721	+0.76(+2.24%)
Dec 18, 2023	33.81	33.87	33.81	33.87	1,325	+0.55(+1.65%)
Dec 15, 2023	33.28	33.54	33.28	33.32	4,204	-0.52(-1.54%)
Dec 14, 2023	33.94	33.94	33.84	33.84	5,182	-0.43(-1.27%)
Dec 13, 2023	33.83	34.27	33.57	34.27	3,380	+0.42(+1.26%)
Dec 12, 2023	33.79	33.85	33.73	33.85	4,473	+0.22(+0.66%)
Dec 11, 2023	33.28	33.63	33.28	33.63	5,016	-0.12(-0.36%)
Dec 08, 2023	33.73	33.75	33.66	33.75	5,334	+0.17(+0.51%)
Dec 07, 2023	33.46	33.58	33.39	33.58	6,417	+0.73(+2.22%)
Dec 06, 2023	32.98	32.98	32.85	32.85	1,651	-0.27(-0.82%)
Dec 05, 2023	33.22	33.33	33.10	33.12	3,217	-0.33(-0.99%)
Dec 04, 2023	33.38	33.50	33.31	33.45	2,548	-0.65(-1.91%)
Dec 01, 2023	33.75	34.10	33.75	34.10	5,440	+0.36(+1.05%)
Nov 30, 2023	33.85	33.85	33.69	33.74	14,107	+0.31(+0.94%)
Nov 29, 2023	33.44	33.44	33.41	33.43	1,769	+0.16(+0.48%)
Nov 28, 2023	33.37	33.46	33.27	33.27	5,593	+0.17(+0.51%)
Nov 27, 2023	33.02	33.10	33.02	33.10	2,135	+0.00(+0.00%)
Nov 22, 2023				33.10	213	-0.00(-0.02%)
Nov 21, 2023	33.29	33.29	33.05	33.10	4,668	-0.69(-2.03%)
Nov 20, 2023	33.57	33.88	33.57	33.79	3,186	+0.15(+0.45%)
Nov 17, 2023	33.62	33.66	33.62	33.64	3,018	+0.58(+1.75%)
Nov 16, 2023	33.10	33.10	33.01	33.06	4,926	-0.35(-1.05%)
Nov 15, 2023	33.35	33.46	33.35	33.41	2,648	+0.16(+0.48%)
Nov 14, 2023	33.09	33.33	33.09	33.25	6,476	+1.48(+4.64%)
Nov 13, 2023	31.32	31.80	31.32	31.77	6,585	+0.66(+2.13%)
Nov 10, 2023	30.86	31.12	30.86	31.11	2,531	-0.22(-0.70%)
Nov 09, 2023	31.73	31.81	31.33	31.33	3,687	-0.26(-0.82%)
Nov 08, 2023	31.48	31.71	31.42	31.59	11,088	+2.68(+9.27%)
Nov 07, 2023	28.85	28.91	28.77	28.91	5,325	-0.33(-1.13%)
Nov 06, 2023	29.35	29.39	29.24	29.24	2,062	+0.04(+0.14%)
Nov 03, 2023	29.55	29.55	29.20	29.20	6,566	-0.45(-1.50%)
Nov 02, 2023	29.58	29.64	29.39	29.64	8,866	+0.76(+2.65%)
Nov 01, 2023	28.66	28.93	28.66	28.88	2,619	+0.53(+1.87%)
Oct 31, 2023	28.25	28.44	28.07	28.35	62,732	+0.18(+0.64%)
Oct 30, 2023	28.16	28.32	27.90	28.17	4,107	+0.22(+0.79%)
Oct 27, 2023	27.91	28.28	27.79	27.95	4,896	+0.21(+0.76%)
Oct 26, 2023	27.78	28.01	27.70	27.74	6,937	-0.86(-3.01%)
Oct 25, 2023	28.61	28.91	28.56	28.60	5,066	-0.11(-0.38%)
Oct 24, 2023	29.05	29.05	28.57	28.71	11,356	+0.28(+0.98%)
Oct 23, 2023	28.34	28.57	28.24	28.43	3,671	+0.34(+1.21%)
Oct 20, 2023	28.29	28.34	28.09	28.09	4,753	-0.56(-1.95%)
Oct 19, 2023	28.87	28.96	28.65	28.65	2,532	-0.21(-0.73%)
Oct 18, 2023	29.24	29.24	28.86	28.86	7,028	-0.39(-1.33%)
Oct 17, 2023	29.00	29.50	29.00	29.25	34,797	+0.04(+0.14%)
Oct 16, 2023	29.05	29.24	29.05	29.21	2,548	+0.56(+1.95%)
Oct 13, 2023	28.71	28.71	28.62	28.65	1,658	+0.05(+0.19%)
Oct 12, 2023	28.56	28.60	28.56	28.59	1,597	-0.66(-2.24%)
Oct 11, 2023	29.23	29.30	29.09	29.25	2,611	+0.32(+1.11%)
Oct 10, 2023	29.11	29.24	28.93	28.93	8,199	-0.11(-0.38%)
Oct 09, 2023	29.02	29.17	28.81	29.04	4,449	-0.46(-1.56%)
Oct 06, 2023	28.83	29.50	28.68	29.50	16,367	+1.39(+4.96%)
Oct 05, 2023	28.00	28.17	27.91	28.11	8,472	+2.93(+11.63%)
Oct 04, 2023	25.17	25.18	24.96	25.18	2,578	+0.25(+1.00%)
Oct 03, 2023	24.87	25.04	24.87	24.93	3,050	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.