Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
4385
4395
4327
4349
0
-31.39(-0.72%)
Feb 17, 2022
4456
4456
4374
4380
0
-94.75(-2.12%)
Feb 16, 2022
4456
4490
4430
4475
0
+3.94(+0.09%)
Feb 15, 2022
4429
4473
4429
4471
0
+69.40(+1.58%)
Feb 14, 2022
4413
4426
4365
4402
0
-16.97(-0.38%)
Feb 11, 2022
4506
4526
4401
4419
0
-85.44(-1.90%)
Feb 10, 2022
4553
4589
4484
4504
0
-83.10(-1.81%)
Feb 09, 2022
4547
4590
4547
4587
0
+65.64(+1.45%)
Feb 08, 2022
4480
4531
4465
4522
0
+37.67(+0.84%)
Feb 07, 2022
4506
4522
4471
4484
0
-16.66(-0.37%)
Feb 04, 2022
4483
4540
4452
4501
0
-88.85(-1.94%)
Feb 02, 2022
4566
4595
4544
4589
0
+42.84(+0.94%)
Feb 01, 2022
4520
4550
4484
4547
0
+30.99(+0.69%)
Jan 31, 2022
4432
4517
4414
4516
0
+83.70(+1.89%)
Jan 28, 2022
4336
4433
4292
4432
0
+105.34(+2.43%)
Jan 27, 2022
4381
4429
4310
4327
0
-23.96(-0.55%)
Jan 26, 2022
4408
4453
4305
4350
0
-5.98(-0.14%)
Jan 25, 2022
4367
4402
4287
4356
0
-53.68(-1.22%)
Jan 24, 2022
4326
4417
4223
4410
0
+12.19(+0.28%)
Jan 21, 2022
4465
4495
4395
4398
0
-84.79(-1.89%)
Jan 20, 2022
4547
4602
4478
4483
0
-50.03(-1.10%)
Jan 19, 2022
4588
4612
4530
4533
0
-44.35(-0.97%)
Jan 18, 2022
4632
4632
4569
4577
0
-85.74(-1.84%)
Jan 14, 2022
4663
4663
4663
4663
0
+3.82(+0.08%)
Jan 13, 2022
4734
4744
4650
4659
0
-67.32(-1.42%)
Jan 12, 2022
4729
4749
4707
4726
0
+13.28(+0.28%)
Jan 11, 2022
4669
4714
4638
4713
0
+42.78(+0.92%)
Jan 10, 2022
4655
4673
4582
4670
0
-6.74(-0.14%)
Jan 07, 2022
4698
4708
4663
4677
0
-19.02(-0.41%)
Jan 06, 2022
4693
4725
4671
4696
0
-4.53(-0.10%)
Jan 05, 2022
4788
4798
4699
4701
0
-92.96(-1.94%)
Jan 04, 2022
4805
4819
4774
4794
0
-3.02(-0.06%)
Jan 03, 2022
4778
4797
4758
4797
0
+30.38(+0.64%)
Dec 31, 2021
4775
4787
4766
4766
0
-12.55(-0.26%)
Dec 30, 2021
4794
4809
4775
4779
0
-14.33(-0.30%)
Dec 29, 2021
4789
4804
4778
4793
0
+6.71(+0.14%)
Dec 28, 2021
4795
4807
4780
4786
0
-4.84(-0.10%)
Dec 27, 2021
4734
4791
4734
4791
0
+65.40(+1.38%)
Dec 23, 2021
4726
4726
4726
4726
0
+29.23(+0.62%)
Dec 22, 2021
4650
4698
4646
4697
0
+47.33(+1.02%)
Dec 21, 2021
4595
4651
4583
4649
0
+81.21(+1.78%)
Dec 20, 2021
4588
4588
4531
4568
0
-52.62(-1.14%)
Dec 17, 2021
4652
4667
4600
4621
0
-48.03(-1.03%)
Dec 16, 2021
4719
4732
4652
4669
0
-41.18(-0.87%)
Dec 15, 2021
4636
4713
4611
4710
0
+75.76(+1.63%)
Dec 14, 2021
4643
4660
4607
4634
0
-34.88(-0.75%)
Dec 13, 2021
4710
4710
4668
4669
0
-43.05(-0.91%)
Dec 10, 2021
4688
4714
4670
4712
0
+44.57(+0.95%)
Dec 09, 2021
4691
4695
4666
4667
0
-33.76(-0.72%)
Dec 08, 2021
4691
4705
4675
4701
0
+14.46(+0.31%)
Dec 07, 2021
4632
4694
4632
4687
0
+95.08(+2.07%)
Dec 06, 2021
4548
4613
4541
4592
0
+53.24(+1.17%)
Dec 03, 2021
4589
4608
4495
4538
0
-38.67(-0.84%)
Dec 02, 2021
4505
4595
4505
4577
0
+64.06(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.