Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.81	83.30	80.19	80.27	373,700	-2.31(-2.80%)
Feb 25, 2021	85.60	86.31	82.49	82.58	219,334	-3.06(-3.57%)
Feb 24, 2021	83.75	85.99	83.29	85.64	195,490	+1.81(+2.16%)
Feb 23, 2021	81.14	84.57	80.03	83.83	309,498	+1.84(+2.24%)
Feb 22, 2021	79.00	82.41	79.00	81.99	242,900	+1.98(+2.47%)
Feb 19, 2021	79.14	80.39	79.14	80.01	435,000	+0.70(+0.88%)
Feb 18, 2021	77.22	80.33	77.22	79.31	373,215	+0.79(+1.01%)
Feb 17, 2021	76.04	79.90	75.25	78.52	386,386	-0.73(-0.92%)
Feb 16, 2021	84.38	84.82	79.25	79.25	509,310	-5.20(-6.16%)
Feb 12, 2021	84.14	85.36	83.01	84.45	435,700	+0.35(+0.42%)
Feb 11, 2021	82.96	85.14	82.96	84.10	385,982	+1.69(+2.05%)
Feb 10, 2021	81.50	82.59	80.66	82.41	323,478	+1.53(+1.89%)
Feb 09, 2021	79.63	81.15	79.29	80.88	192,234	+1.23(+1.54%)
Feb 08, 2021	78.50	79.87	77.66	79.65	293,908	+1.69(+2.17%)
Feb 05, 2021	79.66	80.18	76.84	77.96	234,800	-0.91(-1.15%)
Feb 04, 2021	77.05	79.46	76.84	78.87	226,218	+1.73(+2.24%)
Feb 03, 2021	77.52	77.64	76.40	77.14	272,193	-0.65(-0.84%)
Feb 02, 2021	77.60	78.00	76.70	77.79	237,924	+1.43(+1.87%)
Feb 01, 2021	74.88	76.73	74.88	76.36	236,904	+2.25(+3.04%)
Jan 29, 2021	76.62	77.38	74.10	74.11	341,600	-3.04(-3.94%)
Jan 28, 2021	76.01	78.00	75.04	77.15	321,349	+2.24(+2.99%)
Jan 27, 2021	78.64	79.35	74.26	74.91	437,259	-5.69(-7.06%)
Jan 26, 2021	80.00	81.46	79.78	80.60	314,913	+0.71(+0.89%)
Jan 25, 2021	80.07	81.31	78.52	79.89	442,743	-0.78(-0.97%)
Jan 22, 2021	80.15	80.83	79.73	80.67	160,800	-0.23(-0.28%)
Jan 21, 2021	83.62	83.62	80.81	80.90	149,972	-2.22(-2.67%)
Jan 20, 2021	81.80	83.26	81.80	83.12	181,966	+1.76(+2.16%)
Jan 19, 2021	80.51	81.66	79.96	81.36	365,150	+0.99(+1.23%)
Jan 15, 2021	82.23	82.23	79.96	80.37	169,400	-2.88(-3.46%)
Jan 14, 2021	83.35	84.27	82.66	83.25	189,928	+0.30(+0.36%)
Jan 13, 2021	84.34	84.75	82.82	82.95	267,460	-1.41(-1.67%)
Jan 12, 2021	82.74	84.56	82.65	84.36	296,447	+1.25(+1.50%)
Jan 11, 2021	81.70	83.27	81.70	83.11	125,650	+0.57(+0.69%)
Jan 08, 2021	84.18	85.08	81.93	82.54	143,400	-1.36(-1.62%)
Jan 07, 2021	82.50	84.04	82.50	83.90	128,274	+1.93(+2.35%)
Jan 06, 2021	79.43	82.35	79.14	81.97	281,757	+3.14(+3.98%)
Jan 05, 2021	78.75	79.52	78.11	78.83	279,266	-0.41(-0.52%)
Jan 04, 2021	81.47	81.95	78.61	79.24	298,679	-1.36(-1.69%)
Dec 31, 2020		80.60	80.60	80.60	115,018	-0.28(-0.35%)
Dec 30, 2020	80.95	82.22	80.82	80.88	115,018	+0.03(+0.04%)
Dec 29, 2020	82.60	82.60	80.32	80.85	132,550	-1.71(-2.07%)
Dec 28, 2020	83.37	83.56	82.00	82.56	154,173	+0.42(+0.51%)
Dec 24, 2020	83.27	83.27	81.63	82.14	89,900	-0.58(-0.70%)
Dec 23, 2020	82.94	83.59	82.65	82.72	153,299	+0.39(+0.47%)
Dec 22, 2020	82.14	82.83	81.33	82.33	170,434	+0.34(+0.41%)
Dec 21, 2020	81.41	82.75	79.64	81.99	248,475	-0.85(-1.03%)
Dec 18, 2020	82.64	83.82	82.15	82.84	507,800	+0.29(+0.35%)
Dec 17, 2020	81.17	82.75	80.65	82.55	315,962	+2.12(+2.64%)
Dec 16, 2020	80.20	80.56	79.14	80.43	222,149	+0.38(+0.47%)
Dec 15, 2020	79.00	81.00	78.85	80.05	249,175	+1.87(+2.39%)
Dec 14, 2020	78.52	79.09	77.86	78.18	189,336	+0.27(+0.35%)
Dec 11, 2020	76.67	78.44	76.46	77.91	207,600	+1.08(+1.41%)
Dec 10, 2020	76.88	77.09	76.05	76.83	184,476	-0.36(-0.47%)
Dec 09, 2020	78.00	78.49	75.85	77.19	276,542	-0.59(-0.76%)
Dec 08, 2020	76.49	77.82	75.98	77.78	199,007	+0.61(+0.79%)
Dec 07, 2020	76.87	77.51	76.44	77.17	167,328	-0.21(-0.27%)
Dec 04, 2020	76.92	78.44	76.92	77.38	153,300	+0.91(+1.19%)
Dec 03, 2020	76.40	77.32	76.33	76.47	159,309	+0.05(+0.07%)
Dec 02, 2020	77.67	77.84	76.08	76.42	252,138	-1.55(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.