Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.675
6.687
6.614
6.637
206,298
-0.00(-0.06%)
Feb 25, 2011
6.702
6.733
6.606
6.641
413,508
-0.08(-1.14%)
Feb 24, 2011
6.660
6.717
6.637
6.717
208,418
+0.05(+0.75%)
Feb 23, 2011
6.637
6.679
6.637
6.668
289,520
+0.00(+0.06%)
Feb 22, 2011
6.679
6.698
6.641
6.664
386,067
-0.02(-0.34%)
Feb 18, 2011
6.621
6.710
6.598
6.687
452,663
+0.06(+0.95%)
Feb 17, 2011
6.556
6.633
6.556
6.624
205,209
+0.06(+0.91%)
Feb 16, 2011
6.595
6.641
6.537
6.564
411,671
-0.03(-0.43%)
Feb 15, 2011
6.558
6.592
6.535
6.592
274,789
+0.00(+0.06%)
Feb 14, 2011
6.577
6.588
6.550
6.588
286,799
+0.01(+0.17%)
Feb 11, 2011
6.501
6.588
6.459
6.577
533,728
+0.04(+0.58%)
Feb 10, 2011
6.451
6.539
6.436
6.539
346,201
+0.07(+1.06%)
Feb 09, 2011
6.504
6.524
6.436
6.470
498,089
-0.07(-1.11%)
Feb 08, 2011
6.581
6.581
6.501
6.543
668,160
-0.03(-0.52%)
Feb 07, 2011
6.573
6.588
6.543
6.577
415,979
-0.00(-0.06%)
Feb 04, 2011
6.554
6.596
6.527
6.581
402,492
-0.00(-0.06%)
Feb 03, 2011
6.539
6.604
6.497
6.585
307,341
+0.01(+0.17%)
Feb 02, 2011
6.585
6.588
6.520
6.573
313,732
-0.00(-0.06%)
Feb 01, 2011
6.512
6.578
6.474
6.577
232,581
+0.06(+0.94%)
Jan 31, 2011
6.462
6.516
6.462
6.516
341,216
+0.05(+0.77%)
Jan 28, 2011
6.462
6.485
6.432
6.466
224,833
+0.02(+0.24%)
Jan 27, 2011
6.550
6.554
6.443
6.451
418,558
-0.08(-1.29%)
Jan 26, 2011
6.504
6.535
6.459
6.535
311,549
-0.00(-0.06%)
Jan 25, 2011
6.436
6.562
6.413
6.539
473,045
+0.06(+1.00%)
Jan 24, 2011
6.493
6.608
6.417
6.474
617,144
-0.02(-0.29%)
Jan 21, 2011
6.474
6.493
6.459
6.493
278,567
+0.00(+0.00%)
Jan 20, 2011
6.375
6.520
6.340
6.493
796,636
+0.12(+1.92%)
Jan 19, 2011
6.329
6.386
6.283
6.371
428,363
+0.05(+0.79%)
Jan 18, 2011
6.306
6.355
6.279
6.321
375,182
+0.02(+0.36%)
Jan 14, 2011
6.336
6.352
6.241
6.298
436,694
-0.04(-0.66%)
Jan 13, 2011
6.294
6.351
6.279
6.340
287,134
+0.02(+0.30%)
Jan 12, 2011
6.394
6.401
6.287
6.321
401,654
-0.05(-0.84%)
Jan 11, 2011
6.333
6.375
6.306
6.375
402,351
+0.06(+1.00%)
Jan 10, 2011
6.317
6.325
6.237
6.311
383,623
+0.00(+0.03%)
Jan 07, 2011
6.180
6.409
6.180
6.310
1,000,893
+0.11(+1.85%)
Jan 06, 2011
6.145
6.203
6.115
6.195
289,577
+0.04(+0.68%)
Jan 05, 2011
6.153
6.165
6.103
6.153
243,873
+0.01(+0.12%)
Jan 04, 2011
6.115
6.149
6.103
6.145
189,474
+0.02(+0.25%)
Jan 03, 2011
6.145
6.145
6.103
6.130
260,755
+0.02(+0.31%)
Dec 31, 2010
6.119
6.122
6.103
6.111
259,711
-0.01(-0.12%)
Dec 30, 2010
6.153
6.191
6.084
6.119
240,773
-0.06(-0.93%)
Dec 29, 2010
6.176
6.191
6.119
6.176
184,298
+0.02(+0.35%)
Dec 28, 2010
6.181
6.200
6.109
6.155
148,560
-0.04(-0.70%)
Dec 27, 2010
6.208
6.223
6.151
6.198
147,813
+0.01(+0.08%)
Dec 23, 2010
6.181
6.227
6.158
6.193
236,046
+0.05(+0.87%)
Dec 22, 2010
6.117
6.200
6.105
6.139
306,070
+0.03(+0.44%)
Dec 21, 2010
6.120
6.166
6.063
6.113
251,179
-0.00(-0.03%)
Dec 20, 2010
6.209
6.209
6.054
6.114
405,797
-0.02(-0.31%)
Dec 17, 2010
6.084
6.175
6.061
6.133
285,236
+0.02(+0.29%)
Dec 16, 2010
6.077
6.126
6.012
6.115
242,293
+0.06(+1.05%)
Dec 15, 2010
6.092
6.095
6.024
6.052
329,172
-0.03(-0.46%)
Dec 14, 2010
6.114
6.148
6.069
6.080
251,354
-0.02(-0.25%)
Dec 13, 2010
6.103
6.107
6.016
6.095
193,549
+0.02(+0.25%)
Dec 10, 2010
6.095
6.099
6.054
6.080
168,590
+0.02(+0.25%)
Dec 09, 2010
6.073
6.073
5.974
6.065
227,638
+0.02(+0.25%)
Dec 08, 2010
6.069
6.088
6.019
6.050
279,986
-0.05(-0.74%)
Dec 07, 2010
6.020
6.122
6.001
6.095
277,322
+0.05(+0.88%)
Dec 06, 2010
6.058
6.077
5.982
6.043
167,674
+0.00(+0.00%)
Dec 03, 2010
6.046
6.076
6.024
6.043
274,871
-0.04(-0.62%)
Dec 02, 2010
6.156
6.175
6.031
6.080
317,621
-0.09(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.