Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.675	6.687	6.614	6.637	206,298	-0.00(-0.06%)
Feb 25, 2011	6.702	6.733	6.606	6.641	413,508	-0.08(-1.14%)
Feb 24, 2011	6.660	6.717	6.637	6.717	208,418	+0.05(+0.75%)
Feb 23, 2011	6.637	6.679	6.637	6.668	289,520	+0.00(+0.06%)
Feb 22, 2011	6.679	6.698	6.641	6.664	386,067	-0.02(-0.34%)
Feb 18, 2011	6.621	6.710	6.598	6.687	452,663	+0.06(+0.95%)
Feb 17, 2011	6.556	6.633	6.556	6.624	205,209	+0.06(+0.91%)
Feb 16, 2011	6.595	6.641	6.537	6.564	411,671	-0.03(-0.43%)
Feb 15, 2011	6.558	6.592	6.535	6.592	274,789	+0.00(+0.06%)
Feb 14, 2011	6.577	6.588	6.550	6.588	286,799	+0.01(+0.17%)
Feb 11, 2011	6.501	6.588	6.459	6.577	533,728	+0.04(+0.58%)
Feb 10, 2011	6.451	6.539	6.436	6.539	346,201	+0.07(+1.06%)
Feb 09, 2011	6.504	6.524	6.436	6.470	498,089	-0.07(-1.11%)
Feb 08, 2011	6.581	6.581	6.501	6.543	668,160	-0.03(-0.52%)
Feb 07, 2011	6.573	6.588	6.543	6.577	415,979	-0.00(-0.06%)
Feb 04, 2011	6.554	6.596	6.527	6.581	402,492	-0.00(-0.06%)
Feb 03, 2011	6.539	6.604	6.497	6.585	307,341	+0.01(+0.17%)
Feb 02, 2011	6.585	6.588	6.520	6.573	313,732	-0.00(-0.06%)
Feb 01, 2011	6.512	6.578	6.474	6.577	232,581	+0.06(+0.94%)
Jan 31, 2011	6.462	6.516	6.462	6.516	341,216	+0.05(+0.77%)
Jan 28, 2011	6.462	6.485	6.432	6.466	224,833	+0.02(+0.24%)
Jan 27, 2011	6.550	6.554	6.443	6.451	418,558	-0.08(-1.29%)
Jan 26, 2011	6.504	6.535	6.459	6.535	311,549	-0.00(-0.06%)
Jan 25, 2011	6.436	6.562	6.413	6.539	473,045	+0.06(+1.00%)
Jan 24, 2011	6.493	6.608	6.417	6.474	617,144	-0.02(-0.29%)
Jan 21, 2011	6.474	6.493	6.459	6.493	278,567	+0.00(+0.00%)
Jan 20, 2011	6.375	6.520	6.340	6.493	796,636	+0.12(+1.92%)
Jan 19, 2011	6.329	6.386	6.283	6.371	428,363	+0.05(+0.79%)
Jan 18, 2011	6.306	6.355	6.279	6.321	375,182	+0.02(+0.36%)
Jan 14, 2011	6.336	6.352	6.241	6.298	436,694	-0.04(-0.66%)
Jan 13, 2011	6.294	6.351	6.279	6.340	287,134	+0.02(+0.30%)
Jan 12, 2011	6.394	6.401	6.287	6.321	401,654	-0.05(-0.84%)
Jan 11, 2011	6.333	6.375	6.306	6.375	402,351	+0.06(+1.00%)
Jan 10, 2011	6.317	6.325	6.237	6.311	383,623	+0.00(+0.03%)
Jan 07, 2011	6.180	6.409	6.180	6.310	1,000,893	+0.11(+1.85%)
Jan 06, 2011	6.145	6.203	6.115	6.195	289,577	+0.04(+0.68%)
Jan 05, 2011	6.153	6.165	6.103	6.153	243,873	+0.01(+0.12%)
Jan 04, 2011	6.115	6.149	6.103	6.145	189,474	+0.02(+0.25%)
Jan 03, 2011	6.145	6.145	6.103	6.130	260,755	+0.02(+0.31%)
Dec 31, 2010	6.119	6.122	6.103	6.111	259,711	-0.01(-0.12%)
Dec 30, 2010	6.153	6.191	6.084	6.119	240,773	-0.06(-0.93%)
Dec 29, 2010	6.176	6.191	6.119	6.176	184,298	+0.02(+0.35%)
Dec 28, 2010	6.181	6.200	6.109	6.155	148,560	-0.04(-0.70%)
Dec 27, 2010	6.208	6.223	6.151	6.198	147,813	+0.01(+0.08%)
Dec 23, 2010	6.181	6.227	6.158	6.193	236,046	+0.05(+0.87%)
Dec 22, 2010	6.117	6.200	6.105	6.139	306,070	+0.03(+0.44%)
Dec 21, 2010	6.120	6.166	6.063	6.113	251,179	-0.00(-0.03%)
Dec 20, 2010	6.209	6.209	6.054	6.114	405,797	-0.02(-0.31%)
Dec 17, 2010	6.084	6.175	6.061	6.133	285,236	+0.02(+0.29%)
Dec 16, 2010	6.077	6.126	6.012	6.115	242,293	+0.06(+1.05%)
Dec 15, 2010	6.092	6.095	6.024	6.052	329,172	-0.03(-0.46%)
Dec 14, 2010	6.114	6.148	6.069	6.080	251,354	-0.02(-0.25%)
Dec 13, 2010	6.103	6.107	6.016	6.095	193,549	+0.02(+0.25%)
Dec 10, 2010	6.095	6.099	6.054	6.080	168,590	+0.02(+0.25%)
Dec 09, 2010	6.073	6.073	5.974	6.065	227,638	+0.02(+0.25%)
Dec 08, 2010	6.069	6.088	6.019	6.050	279,986	-0.05(-0.74%)
Dec 07, 2010	6.020	6.122	6.001	6.095	277,322	+0.05(+0.88%)
Dec 06, 2010	6.058	6.077	5.982	6.043	167,674	+0.00(+0.00%)
Dec 03, 2010	6.046	6.076	6.024	6.043	274,871	-0.04(-0.62%)
Dec 02, 2010	6.156	6.175	6.031	6.080	317,621	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.