Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.69
+0.22 (+1.12%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.774
4.812
4.773
4.799
568,486
+0.04(+0.82%)
Feb 27, 2013
4.712
4.768
4.690
4.760
285,968
+0.05(+1.01%)
Feb 26, 2013
4.716
4.721
4.690
4.712
378,908
-0.04(-0.82%)
Feb 22, 2013
4.725
4.751
4.708
4.751
404,296
+0.06(+1.29%)
Feb 21, 2013
4.760
4.768
4.690
4.690
628,975
-0.09(-1.81%)
Feb 20, 2013
4.829
4.833
4.768
4.777
382,652
-0.04(-0.90%)
Feb 19, 2013
4.816
4.829
4.803
4.820
383,365
+0.02(+0.52%)
Feb 15, 2013
4.795
4.808
4.770
4.795
385,651
+0.00(+0.09%)
Feb 14, 2013
4.783
4.791
4.778
4.791
340,485
+0.00(+0.00%)
Feb 13, 2013
4.783
4.793
4.770
4.791
366,794
+0.01(+0.27%)
Feb 12, 2013
4.770
4.791
4.768
4.778
359,266
+0.00(+0.00%)
Feb 11, 2013
4.778
4.791
4.773
4.778
281,443
-0.01(-0.27%)
Feb 08, 2013
4.778
4.791
4.770
4.791
260,710
+0.02(+0.36%)
Feb 07, 2013
4.731
4.774
4.727
4.774
443,015
+0.01(+0.27%)
Feb 06, 2013
4.714
4.761
4.709
4.761
531,653
+0.06(+1.37%)
Feb 04, 2013
4.679
4.748
4.666
4.697
508,811
-0.05(-1.00%)
Feb 01, 2013
4.731
4.744
4.722
4.744
463,566
+0.02(+0.46%)
Jan 31, 2013
4.748
4.748
4.697
4.722
623,241
-0.02(-0.36%)
Jan 30, 2013
4.731
4.748
4.727
4.740
347,591
+0.00(+0.00%)
Jan 29, 2013
4.722
4.740
4.714
4.740
269,348
+0.01(+0.27%)
Jan 28, 2013
4.735
4.735
4.701
4.727
497,474
+0.00(+0.00%)
Jan 25, 2013
4.727
4.744
4.709
4.727
446,140
+0.00(+0.09%)
Jan 24, 2013
4.731
4.748
4.709
4.722
238,005
-0.00(-0.09%)
Jan 23, 2013
4.718
4.735
4.709
4.727
371,721
+0.02(+0.37%)
Jan 22, 2013
4.697
4.731
4.679
4.709
396,612
+0.02(+0.34%)
Jan 18, 2013
4.663
4.706
4.663
4.693
669,734
+0.04(+0.82%)
Jan 17, 2013
4.659
4.668
4.642
4.655
282,598
+0.02(+0.46%)
Jan 16, 2013
4.616
4.642
4.608
4.634
367,736
+0.02(+0.37%)
Jan 15, 2013
4.612
4.625
4.599
4.616
331,403
-0.01(-0.18%)
Jan 14, 2013
4.642
4.642
4.612
4.625
417,473
-0.02(-0.37%)
Jan 11, 2013
4.651
4.655
4.625
4.642
296,103
+0.00(+0.00%)
Jan 10, 2013
4.625
4.655
4.608
4.642
620,878
+0.02(+0.37%)
Jan 09, 2013
4.604
4.625
4.591
4.625
410,524
+0.04(+0.93%)
Jan 08, 2013
4.595
4.604
4.552
4.582
640,697
-0.01(-0.19%)
Jan 07, 2013
4.595
4.612
4.562
4.591
766,253
-0.03(-0.65%)
Jan 04, 2013
4.604
4.621
4.587
4.621
353,486
+0.03(+0.74%)
Jan 03, 2013
4.561
4.587
4.548
4.587
433,962
+0.03(+0.75%)
Jan 02, 2013
4.523
4.552
4.454
4.552
474,054
+0.10(+2.20%)
Dec 31, 2012
4.382
4.454
4.382
4.454
669,643
+0.06(+1.36%)
Dec 28, 2012
4.416
4.429
4.390
4.395
394,007
-0.04(-0.87%)
Dec 27, 2012
4.450
4.450
4.378
4.433
308,485
-0.01(-0.29%)
Dec 26, 2012
4.454
4.476
4.429
4.446
300,252
-0.01(-0.19%)
Dec 24, 2012
4.446
4.463
4.429
4.454
112,374
-0.00(-0.10%)
Dec 21, 2012
4.442
4.471
4.442
4.459
341,732
-0.02(-0.48%)
Dec 20, 2012
4.471
4.488
4.459
4.480
768,869
-0.01(-0.12%)
Dec 19, 2012
4.494
4.515
4.477
4.485
377,107
-0.01(-0.19%)
Dec 18, 2012
4.468
4.498
4.464
4.494
456,135
+0.03(+0.57%)
Dec 17, 2012
4.468
4.473
4.418
4.468
690,672
-0.00(-0.09%)
Dec 14, 2012
4.426
4.473
4.422
4.473
440,545
+0.03(+0.67%)
Dec 13, 2012
4.430
4.451
4.426
4.443
592,915
+0.01(+0.19%)
Dec 12, 2012
4.413
4.467
4.413
4.434
503,588
+0.02(+0.48%)
Dec 11, 2012
4.396
4.434
4.388
4.413
675,647
+0.03(+0.68%)
Dec 10, 2012
4.401
4.405
4.379
4.384
431,585
-0.03(-0.58%)
Dec 07, 2012
4.434
4.443
4.401
4.409
576,233
-0.02(-0.48%)
Dec 06, 2012
4.430
4.443
4.401
4.430
579,310
-0.02(-0.48%)
Dec 05, 2012
4.473
4.481
4.443
4.451
494,118
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.