Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.40	85.90	83.59	84.79	2,127,411	+0.41(+0.49%)
Feb 26, 2016	85.52	86.23	84.24	84.38	1,876,947	-1.29(-1.51%)
Feb 25, 2016	81.15	85.93	81.04	85.67	4,409,199	+2.48(+2.98%)
Feb 24, 2016	83.70	83.85	81.90	83.19	2,970,419	-0.73(-0.87%)
Feb 23, 2016	83.91	84.76	83.27	83.92	2,269,897	-0.03(-0.04%)
Feb 22, 2016	83.94	84.48	83.04	83.95	3,328,650	+0.01(+0.01%)
Feb 19, 2016	83.22	84.07	82.28	83.94	2,345,583	+0.24(+0.29%)
Feb 18, 2016	81.22	83.83	80.71	83.70	2,796,059	+1.85(+2.26%)
Feb 17, 2016	81.34	82.66	81.28	81.85	3,447,028	-1.46(-1.75%)
Feb 16, 2016	82.84	83.32	81.55	83.31	3,182,998	+1.44(+1.76%)
Feb 12, 2016	84.00	81.87	81.87	81.87	6,179,400	-2.13(-2.54%)
Feb 11, 2016	82.81	85.05	82.81	84.00	2,939,492	-0.03(-0.04%)
Feb 10, 2016	82.66	84.64	82.50	84.03	2,985,366	+1.72(+2.09%)
Feb 09, 2016	80.83	83.57	80.82	82.31	3,889,899	+1.20(+1.48%)
Feb 08, 2016	84.61	84.77	79.93	81.11	4,976,428	-3.95(-4.64%)
Feb 05, 2016	88.13	88.13	84.59	85.06	4,229,844	-3.51(-3.96%)
Feb 04, 2016	91.40	93.00	88.53	88.57	4,861,774	-6.60(-6.93%)
Feb 03, 2016	95.74	95.94	93.53	95.17	1,751,391	-0.03(-0.03%)
Feb 02, 2016	96.20	97.35	94.49	95.20	1,933,920	-1.36(-1.41%)
Feb 01, 2016	95.72	97.14	95.34	96.56	2,852,954	+0.41(+0.43%)
Jan 29, 2016	95.45	96.80	95.07	96.15	1,724,909	+1.67(+1.77%)
Jan 28, 2016	94.96	95.40	93.37	94.48	1,378,761	+0.51(+0.54%)
Jan 27, 2016	95.63	95.77	93.29	93.97	1,385,612	-1.69(-1.77%)
Jan 26, 2016	95.34	96.78	94.85	95.66	1,121,799	+0.39(+0.41%)
Jan 25, 2016	95.81	96.39	94.93	95.27	1,752,709	-0.65(-0.68%)
Jan 22, 2016	94.32	96.01	93.64	95.92	2,703,334	+2.54(+2.72%)
Jan 21, 2016	90.95	93.71	90.39	93.38	1,974,700	+2.60(+2.86%)
Jan 20, 2016	91.81	92.45	88.66	90.78	2,230,432	-2.37(-2.54%)
Jan 19, 2016	93.18	94.27	92.19	93.15	2,062,998	+0.81(+0.88%)
Jan 15, 2016	92.39	92.34	92.34	92.34	2,635,200	-1.86(-1.97%)
Jan 14, 2016	92.18	94.79	90.67	94.20	2,001,790	+1.95(+2.11%)
Jan 13, 2016	95.32	95.79	92.06	92.25	1,771,012	-2.87(-3.02%)
Jan 12, 2016	94.23	96.80	93.95	95.12	1,942,934	+2.10(+2.26%)
Jan 11, 2016	93.64	94.61	92.30	93.02	1,567,407	-0.21(-0.23%)
Jan 08, 2016	96.95	97.39	92.84	93.23	2,554,599	-3.29(-3.41%)
Jan 07, 2016	94.00	97.33	93.90	96.52	3,865,853	+1.88(+1.99%)
Jan 06, 2016	95.34	96.32	93.70	94.64	2,568,668	-1.85(-1.92%)
Jan 05, 2016	94.43	96.87	94.05	96.49	2,129,145	+2.49(+2.65%)
Jan 04, 2016	94.60	94.72	93.31	94.00	2,067,992	-1.82(-1.90%)
Dec 31, 2015	96.52	95.82	95.82	95.82	1,023,600	-0.85(-0.88%)
Dec 30, 2015	97.97	98.06	96.60	96.67	596,120	-1.21(-1.24%)
Dec 29, 2015	97.46	98.71	97.10	97.88	660,407	+1.22(+1.26%)
Dec 28, 2015	96.53	97.10	95.94	96.66	458,135	-0.16(-0.17%)
Dec 24, 2015	97.32	96.82	96.82	96.82	257,200	-0.77(-0.79%)
Dec 23, 2015	96.79	97.93	96.16	97.59	630,473	+1.06(+1.10%)
Dec 22, 2015	95.35	96.93	94.90	96.53	959,702	+1.58(+1.66%)
Dec 21, 2015	96.13	96.50	94.35	94.95	1,206,651	-0.82(-0.86%)
Dec 18, 2015	96.58	97.19	95.57	95.77	1,625,110	-0.81(-0.84%)
Dec 17, 2015	98.35	98.67	96.55	96.58	1,153,581	-1.77(-1.80%)
Dec 16, 2015	97.73	98.72	96.98	98.35	831,423	+1.38(+1.42%)
Dec 15, 2015	98.00	98.98	96.97	96.97	1,176,132	-0.24(-0.25%)
Dec 14, 2015	96.83	97.80	95.81	97.21	958,116	+0.65(+0.67%)
Dec 11, 2015	97.10	97.97	96.17	96.56	973,175	-1.30(-1.33%)
Dec 10, 2015	97.99	99.27	97.69	97.86	1,387,539	+0.22(+0.23%)
Dec 09, 2015	98.00	99.83	96.93	97.64	1,709,810	-0.62(-0.63%)
Dec 08, 2015	97.57	98.72	97.10	98.26	1,539,508	+0.01(+0.01%)
Dec 07, 2015	99.41	99.49	97.71	98.25	1,809,801	-1.22(-1.23%)
Dec 04, 2015	96.04	99.59	96.04	99.47	1,693,454	+3.60(+3.76%)
Dec 03, 2015	96.52	97.67	94.93	95.87	1,437,165	-0.23(-0.24%)
Dec 02, 2015	96.32	96.70	95.50	96.10	1,383,725	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.