Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.77	68.78	65.84	66.70	6,330,932	-3.70(-5.25%)
Feb 27, 2020	73.92	74.38	70.38	70.40	3,251,009	-3.81(-5.13%)
Feb 26, 2020	74.83	75.44	74.19	74.21	2,901,268	-0.47(-0.63%)
Feb 25, 2020	75.48	75.65	74.49	74.68	2,751,805	-0.54(-0.72%)
Feb 24, 2020	75.70	76.27	74.98	75.22	2,828,260	-1.09(-1.43%)
Feb 21, 2020	77.19	77.58	75.54	76.31	4,699,366	-3.72(-4.65%)
Feb 20, 2020	79.44	80.10	79.23	80.04	1,558,653	+0.59(+0.75%)
Feb 19, 2020	79.78	80.04	79.32	79.45	1,217,035	-0.40(-0.50%)
Feb 18, 2020	79.31	80.04	79.23	79.84	2,567,484	+0.69(+0.87%)
Feb 14, 2020	78.83	79.30	78.69	79.15	1,488,128	+0.55(+0.70%)
Feb 13, 2020	77.89	78.68	77.42	78.60	1,482,416	+0.65(+0.83%)
Feb 12, 2020	77.89	78.19	77.59	77.95	1,849,239	-0.26(-0.33%)
Feb 11, 2020	78.31	78.58	78.07	78.21	1,360,227	+0.08(+0.11%)
Feb 10, 2020	77.90	78.14	77.47	78.13	1,226,943	+0.25(+0.32%)
Feb 07, 2020	78.72	78.87	77.88	77.88	1,308,709	-0.58(-0.74%)
Feb 06, 2020	78.54	78.87	78.26	78.46	1,444,811	+0.06(+0.07%)
Feb 05, 2020	77.56	78.47	77.37	78.40	1,514,017	+0.72(+0.93%)
Feb 04, 2020	78.67	78.95	77.64	77.68	1,944,167	-1.10(-1.40%)
Feb 03, 2020	79.04	79.17	78.35	78.78	1,708,831	-0.13(-0.16%)
Jan 31, 2020	79.44	79.82	78.52	78.90	4,505,128	-0.62(-0.78%)
Jan 30, 2020	79.32	79.68	78.83	79.52	1,702,727	+0.25(+0.32%)
Jan 29, 2020	78.96	79.42	78.52	79.27	1,954,774	+0.22(+0.28%)
Jan 28, 2020	78.46	79.47	78.46	79.05	1,782,876	+0.65(+0.82%)
Jan 27, 2020	78.66	79.04	78.17	78.41	2,381,966	-0.17(-0.21%)
Jan 24, 2020	77.69	78.67	77.66	78.57	1,734,382	+0.71(+0.91%)
Jan 23, 2020	76.55	77.89	76.55	77.87	2,075,182	+1.35(+1.77%)
Jan 22, 2020	76.55	76.89	76.39	76.52	1,884,418	+0.28(+0.36%)
Jan 21, 2020	75.85	76.27	75.44	76.24	2,550,550	+0.50(+0.65%)
Jan 17, 2020	74.85	75.89	74.65	75.75	3,024,029	+0.90(+1.20%)
Jan 16, 2020	74.77	74.97	74.67	74.85	2,033,779	+0.18(+0.24%)
Jan 15, 2020	73.92	74.87	73.82	74.67	2,316,249	+0.99(+1.34%)
Jan 14, 2020	73.72	73.92	73.13	73.68	2,542,951	-0.01(-0.01%)
Jan 13, 2020	73.42	74.02	73.27	73.69	1,610,474	+0.25(+0.34%)
Jan 10, 2020	73.11	73.66	73.08	73.44	1,731,522	+0.51(+0.70%)
Jan 09, 2020	72.87	73.24	72.78	72.92	1,814,684	-0.08(-0.10%)
Jan 08, 2020	73.09	73.34	72.77	73.00	2,686,498	-0.59(-0.80%)
Jan 07, 2020	73.87	74.35	73.18	73.59	2,261,666	-0.56(-0.76%)
Jan 06, 2020	74.43	74.75	73.95	74.15	1,662,281	-0.24(-0.33%)
Jan 03, 2020	74.34	74.90	74.25	74.39	1,643,600	-0.19(-0.26%)
Jan 02, 2020	76.01	76.09	74.26	74.59	1,590,561	-1.35(-1.78%)
Dec 31, 2019	75.70	75.96	75.39	75.94	1,374,233	+0.23(+0.31%)
Dec 30, 2019	75.29	75.70	75.17	75.70	1,506,012	+0.21(+0.28%)
Dec 27, 2019	75.26	75.54	75.13	75.49	996,572	+0.24(+0.32%)
Dec 26, 2019	75.33	75.39	74.84	75.25	854,819	-0.02(-0.02%)
Dec 24, 2019	75.33	75.39	74.91	75.27	417,810	-0.09(-0.12%)
Dec 23, 2019	76.25	76.47	75.06	75.36	1,603,271	-0.71(-0.94%)
Dec 20, 2019	75.66	76.50	75.36	76.07	4,230,639	+0.78(+1.04%)
Dec 19, 2019	74.76	75.33	74.65	75.29	2,661,872	+0.59(+0.79%)
Dec 18, 2019	74.65	74.90	74.25	74.70	2,156,640	+0.39(+0.53%)
Dec 17, 2019	74.13	75.05	74.02	74.31	2,002,721	+0.25(+0.34%)
Dec 16, 2019	73.91	74.17	73.44	74.06	3,371,467	+0.34(+0.46%)
Dec 13, 2019	73.20	73.95	72.96	73.72	2,590,970	+0.26(+0.35%)
Dec 12, 2019	73.38	73.75	73.04	73.46	2,189,878	-0.06(-0.08%)
Dec 11, 2019	73.03	73.57	72.87	73.52	2,165,373	+0.66(+0.91%)
Dec 10, 2019	72.73	73.18	72.55	72.86	1,807,893	+0.20(+0.28%)
Dec 09, 2019	72.86	72.87	72.45	72.66	1,737,776	-0.19(-0.27%)
Dec 06, 2019	72.64	73.19	72.58	72.85	1,200,533	+0.08(+0.12%)
Dec 05, 2019	72.69	72.82	72.40	72.77	1,278,267	-0.08(-0.10%)
Dec 04, 2019	72.14	72.96	72.14	72.84	1,616,391	+0.41(+0.57%)
Dec 03, 2019	72.10	72.60	71.85	72.43	1,928,031	+0.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.