Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.082	2.082	2.018	2.018	2,372	-0.01(-0.53%)
Feb 27, 2002	2.077	2.125	2.013	2.029	2,996	-0.05(-2.56%)
Feb 26, 2002	2.082	2.082	2.082	2.082	1,872	+0.05(+2.63%)
Feb 25, 2002	2.130	2.130	2.008	2.029	7,116	-0.02(-0.78%)
Feb 22, 2002	2.045	2.045	2.029	2.045	7,616	+0.00(+0.00%)
Feb 21, 2002	2.045	2.045	2.045	2.045	0	+0.00(+0.00%)
Feb 20, 2002	2.056	2.056	2.002	2.045	6,867	+0.04(+1.86%)
Feb 19, 2002	2.040	2.056	2.008	2.008	9,114	-0.03(-1.57%)
Feb 18, 2002	2.109	2.109	2.040	2.040	249	+0.00(+0.00%)
Feb 15, 2002	2.109	2.109	2.040	2.040	249	-0.04(-2.05%)
Feb 14, 2002	2.098	2.098	2.082	2.082	4,869	-0.03(-1.27%)
Feb 13, 2002	2.109	2.109	2.109	2.109	0	+0.00(+0.00%)
Feb 12, 2002	2.109	2.109	2.082	2.109	3,745	-0.03(-1.25%)
Feb 11, 2002	2.141	2.141	2.120	2.136	7,741	-0.03(-1.23%)
Feb 08, 2002	2.162	2.162	2.162	2.162	749	-0.03(-1.22%)
Feb 07, 2002	2.189	2.189	2.189	2.189	0	+0.00(+0.00%)
Feb 06, 2002	2.149	2.189	2.149	2.189	2,621	+0.05(+2.50%)
Feb 05, 2002	2.195	2.195	2.109	2.136	8,490	-0.11(-4.76%)
Feb 04, 2002	2.269	2.291	2.237	2.243	8,864	+0.10(+4.74%)
Feb 01, 2002	2.195	2.200	2.136	2.141	12,360	-0.05(-2.20%)
Jan 31, 2002	2.189	2.189	2.162	2.189	5,618	-0.05(-2.15%)
Jan 30, 2002	2.216	2.237	2.195	2.237	2,871	-0.03(-1.41%)
Jan 29, 2002	2.269	2.269	2.269	2.269	2,122	-0.01(-0.47%)
Jan 28, 2002	2.280	2.291	2.269	2.280	14,233	+0.04(+1.67%)
Jan 25, 2002	2.162	2.264	2.162	2.243	6,117	+0.04(+1.94%)
Jan 24, 2002	2.200	2.200	2.200	2.200	1,997	-0.06(-2.60%)
Jan 23, 2002	2.296	2.296	2.136	2.259	2,372	-0.04(-1.63%)
Jan 22, 2002	2.269	2.403	2.269	2.296	5,868	+0.06(+2.87%)
Jan 21, 2002	2.152	2.269	2.152	2.232	6,991	+0.00(+0.00%)
Jan 18, 2002	2.152	2.269	2.152	2.232	6,991	+0.07(+3.47%)
Jan 17, 2002	2.125	2.179	2.125	2.157	4,994	+0.07(+3.59%)
Jan 16, 2002	2.082	2.136	2.050	2.082	13,109	+0.00(+0.00%)
Jan 15, 2002	2.050	2.082	2.050	2.082	9,738	+0.06(+2.90%)
Jan 14, 2002	2.024	2.024	1.976	2.024	3,495	+0.05(+2.43%)
Jan 11, 2002	1.981	2.029	1.976	1.976	7,491	+0.03(+1.37%)
Jan 10, 2002	1.949	1.949	1.949	1.949	4,994	-0.08(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.