Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.508
8.536
8.138
8.189
155,866
-0.32(-3.76%)
Feb 27, 2006
8.374
8.693
8.362
8.508
153,265
+0.15(+1.81%)
Feb 24, 2006
8.183
8.430
8.149
8.357
97,248
+0.21(+2.55%)
Feb 23, 2006
8.161
8.273
8.026
8.149
165,043
-0.02(-0.27%)
Feb 22, 2006
8.161
8.273
7.914
8.172
136,692
+0.01(+0.07%)
Feb 21, 2006
7.914
8.166
7.802
8.166
103,171
+0.22(+2.75%)
Feb 17, 2006
7.953
7.992
7.740
7.947
93,584
+0.01(+0.14%)
Feb 16, 2006
7.605
7.936
7.605
7.936
106,086
+0.36(+4.74%)
Feb 15, 2006
7.485
7.577
7.459
7.577
37,019
+0.12(+1.66%)
Feb 14, 2006
7.353
7.454
7.297
7.454
87,976
+0.15(+2.07%)
Feb 13, 2006
7.600
7.600
7.291
7.302
124,846
-0.26(-3.41%)
Feb 10, 2006
7.291
7.566
7.280
7.560
86,429
+0.25(+3.37%)
Feb 09, 2006
7.342
7.342
7.297
7.314
62,915
+0.03(+0.39%)
Feb 08, 2006
7.213
7.330
7.179
7.286
200,250
+0.02(+0.23%)
Feb 07, 2006
7.067
7.286
7.056
7.269
305,009
+0.15(+2.05%)
Feb 06, 2006
7.056
7.151
7.011
7.123
354,656
+0.02(+0.32%)
Feb 03, 2006
6.781
7.140
6.512
7.101
719,468
-0.24(-3.28%)
Feb 02, 2006
7.314
7.347
7.263
7.342
218,298
+0.05(+0.69%)
Feb 01, 2006
7.291
7.403
7.235
7.291
582,200
-0.07(-0.99%)
Jan 31, 2006
7.263
7.364
7.263
7.364
134,317
+0.07(+1.00%)
Jan 30, 2006
7.420
7.476
7.224
7.291
118,148
-0.19(-2.48%)
Jan 27, 2006
7.286
7.488
7.224
7.476
78,448
+0.15(+2.07%)
Jan 26, 2006
7.560
7.560
7.185
7.325
203,810
-0.12(-1.66%)
Jan 25, 2006
7.213
7.555
7.213
7.448
86,794
+0.22(+3.03%)
Jan 24, 2006
7.286
7.325
7.173
7.230
216,039
-0.10(-1.38%)
Jan 23, 2006
7.269
7.330
7.224
7.330
151,674
+0.10(+1.32%)
Jan 20, 2006
7.319
7.319
7.179
7.235
78,539
-0.08(-1.07%)
Jan 19, 2006
7.448
7.471
7.297
7.314
70,501
-0.06(-0.84%)
Jan 18, 2006
7.011
7.443
7.011
7.375
266,765
+0.32(+4.53%)
Jan 17, 2006
7.252
7.252
7.011
7.056
135,612
-0.17(-2.40%)
Jan 13, 2006
7.145
7.381
7.084
7.230
1,157,072
+0.16(+2.30%)
Jan 12, 2006
6.932
7.134
6.932
7.067
180,792
+0.13(+1.94%)
Jan 11, 2006
6.899
6.955
6.843
6.932
695,830
+0.07(+0.98%)
Jan 10, 2006
7.185
7.185
6.697
6.865
765,845
-0.09(-1.29%)
Jan 09, 2006
7.196
7.201
6.899
6.955
478,713
-0.28(-3.88%)
Jan 06, 2006
7.291
7.291
7.230
7.235
114,484
+0.02(+0.23%)
Jan 05, 2006
7.291
7.336
7.213
7.218
103,187
-0.04(-0.62%)
Jan 04, 2006
7.291
7.291
7.213
7.263
175,584
-0.01(-0.08%)
Jan 03, 2006
7.286
7.314
7.201
7.269
69,116
+0.02(+0.23%)
Dec 30, 2005
7.342
7.342
7.196
7.252
126,840
-0.10(-1.30%)
Dec 29, 2005
7.286
7.448
7.267
7.347
157,043
+0.04(+0.54%)
Dec 28, 2005
7.319
7.454
7.235
7.308
138,357
-0.01(-0.15%)
Dec 27, 2005
7.179
7.353
6.899
7.319
273,863
+0.11(+1.48%)
Dec 23, 2005
7.145
7.325
7.140
7.213
198,402
+0.04(+0.55%)
Dec 22, 2005
7.263
7.286
7.123
7.173
211,038
-0.06(-0.85%)
Dec 21, 2005
7.235
7.291
7.213
7.235
131,926
+0.02(+0.31%)
Dec 20, 2005
7.151
7.291
7.151
7.213
138,809
-0.07(-1.00%)
Dec 19, 2005
7.347
7.347
7.129
7.286
378,564
-0.04(-0.61%)
Dec 16, 2005
7.431
7.488
7.123
7.330
210,792
-0.13(-1.80%)
Dec 15, 2005
7.617
7.667
7.431
7.465
72,591
-0.08(-1.11%)
Dec 14, 2005
7.572
7.611
7.516
7.549
153,459
-0.03(-0.37%)
Dec 13, 2005
7.572
7.701
7.560
7.577
87,778
+0.02(+0.30%)
Dec 12, 2005
7.628
7.678
7.538
7.555
109,814
-0.03(-0.44%)
Dec 09, 2005
7.633
7.712
7.572
7.588
114,983
-0.09(-1.17%)
Dec 08, 2005
7.600
7.678
7.476
7.678
64,250
+0.12(+1.56%)
Dec 07, 2005
7.532
7.684
7.532
7.560
43,905
+0.03(+0.37%)
Dec 06, 2005
7.774
7.802
7.516
7.532
92,573
-0.19(-2.40%)
Dec 05, 2005
7.852
7.863
7.684
7.717
70,591
-0.08(-1.08%)
Dec 02, 2005
7.863
7.863
7.712
7.802
53,636
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.