Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.14	57.36	56.51	56.87	324,183	-0.59(-1.02%)
Feb 27, 2017	56.73	57.52	56.64	57.45	185,285	+0.68(+1.19%)
Feb 24, 2017	55.83	56.84	55.56	56.78	177,780	+0.23(+0.40%)
Feb 23, 2017	57.50	57.50	56.33	56.55	222,936	-0.59(-1.03%)
Feb 22, 2017	57.41	57.41	56.91	57.14	141,937	-0.54(-0.94%)
Feb 21, 2017	56.82	57.68	56.82	57.68	156,153	+1.17(+2.08%)
Feb 17, 2017		56.51	56.51	56.51	0	+0.14(+0.24%)
Feb 16, 2017	56.01	56.64	55.94	56.37	166,364	+0.18(+0.32%)
Feb 15, 2017	55.60	56.37	55.60	56.19	142,658	+0.23(+0.40%)
Feb 14, 2017	55.92	56.51	55.56	55.96	294,760	-0.09(-0.16%)
Feb 13, 2017	55.78	56.24	55.78	56.05	339,032	+0.53(+0.96%)
Feb 10, 2017	55.39	55.52	54.83	55.52	246,569	+0.63(+1.14%)
Feb 09, 2017	54.18	55.07	54.18	54.89	429,768	+0.72(+1.33%)
Feb 08, 2017	54.45	54.62	53.59	54.18	155,621	-0.58(-1.07%)
Feb 07, 2017	54.67	54.98	54.40	54.76	260,139	+0.18(+0.33%)
Feb 06, 2017	54.76	55.14	54.36	54.58	360,923	-0.22(-0.41%)
Feb 03, 2017	54.89	54.94	54.27	54.80	336,335	+0.31(+0.58%)
Feb 02, 2017	54.67	54.89	54.22	54.49	284,071	-0.22(-0.41%)
Feb 01, 2017	54.40	55.30	54.36	54.71	347,071	+0.45(+0.83%)
Jan 31, 2017	55.16	55.25	53.82	54.27	311,052	-0.94(-1.71%)
Jan 30, 2017	55.84	55.84	54.27	55.21	402,575	-0.90(-1.60%)
Jan 27, 2017	57.72	57.72	55.97	56.11	379,908	-1.75(-3.03%)
Jan 26, 2017	59.25	59.83	56.91	57.86	388,762	+0.18(+0.31%)
Jan 25, 2017	57.32	58.13	57.14	57.68	303,436	+0.90(+1.58%)
Jan 24, 2017	56.06	56.91	55.84	56.78	236,618	+0.99(+1.77%)
Jan 23, 2017	55.61	55.88	54.76	55.79	194,610	-0.04(-0.08%)
Jan 20, 2017	55.57	56.02	55.48	55.84	153,577	+0.31(+0.57%)
Jan 19, 2017	55.70	55.79	55.25	55.52	241,584	-0.13(-0.24%)
Jan 18, 2017	54.80	56.33	54.36	55.66	196,988	+1.12(+2.06%)
Jan 17, 2017	54.76	55.07	54.31	54.54	200,481	-0.31(-0.57%)
Jan 13, 2017		54.85	54.85	54.85	0	+0.18(+0.33%)
Jan 12, 2017	54.85	54.89	53.73	54.67	133,351	-0.40(-0.73%)
Jan 11, 2017	54.76	55.34	54.54	55.07	289,412	+0.63(+1.15%)
Jan 10, 2017	53.73	54.45	53.59	54.45	308,749	+0.99(+1.85%)
Jan 09, 2017	53.37	53.70	52.92	53.46	198,871	-0.18(-0.33%)
Jan 06, 2017	53.91	54.13	53.38	53.64	151,201	-0.09(-0.17%)
Jan 05, 2017	54.31	54.49	53.05	53.73	196,574	-0.72(-1.32%)
Jan 04, 2017	54.18	54.58	53.91	54.45	287,166	+0.27(+0.50%)
Jan 03, 2017	53.77	54.40	52.78	54.18	344,786	+0.85(+1.60%)
Dec 30, 2016		53.32	53.32	53.32	0	-0.54(-1.00%)
Dec 29, 2016	54.04	54.33	53.50	53.86	129,997	-0.04(-0.08%)
Dec 28, 2016	54.80	55.03	53.50	53.91	202,345	-0.72(-1.31%)
Dec 27, 2016	55.12	55.34	54.58	54.62	187,772	-0.31(-0.57%)
Dec 23, 2016		54.94	54.94	54.94	0	+0.72(+1.32%)
Dec 22, 2016	55.43	55.70	54.13	54.22	290,683	-1.39(-2.50%)
Dec 21, 2016	55.93	56.20	55.48	55.61	209,395	-0.13(-0.24%)
Dec 20, 2016	55.21	55.79	55.12	55.75	235,093	+0.85(+1.55%)
Dec 19, 2016	54.04	55.07	54.04	54.89	385,072	+0.67(+1.24%)
Dec 16, 2016	55.79	56.06	54.04	54.22	1,126,417	-1.44(-2.58%)
Dec 15, 2016	54.98	55.66	54.80	55.66	305,283	+0.54(+0.98%)
Dec 14, 2016	55.52	56.11	54.98	55.12	225,289	-0.40(-0.73%)
Dec 13, 2016	56.20	56.20	54.86	55.52	197,067	-0.40(-0.72%)
Dec 12, 2016	55.84	56.24	55.52	55.93	151,814	+0.04(+0.08%)
Dec 09, 2016	55.12	55.88	54.76	55.88	217,087	+0.76(+1.38%)
Dec 08, 2016	55.12	55.43	54.76	55.12	338,788	+0.13(+0.24%)
Dec 07, 2016	55.07	55.48	54.76	54.98	326,322	-0.09(-0.16%)
Dec 06, 2016	54.40	55.25	54.31	55.07	241,864	+0.58(+1.07%)
Dec 05, 2016	54.40	54.71	54.15	54.49	205,596	+0.49(+0.91%)
Dec 02, 2016	54.13	54.71	53.95	54.00	160,752	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.