Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.04	17.64	17.04	17.64	34,360	+0.41(+2.38%)
Feb 27, 2002	17.13	17.29	17.04	17.23	62,330	+0.05(+0.28%)
Feb 26, 2002	17.07	17.28	17.06	17.18	330,194	+0.11(+0.67%)
Feb 25, 2002	16.99	17.07	16.92	17.07	24,617	+0.01(+0.06%)
Feb 22, 2002	16.48	17.17	16.22	17.06	96,586	+0.63(+3.83%)
Feb 21, 2002	17.18	17.18	16.25	16.43	506,500	-0.75(-4.39%)
Feb 20, 2002	16.72	17.19	16.32	17.18	132,098	+0.46(+2.74%)
Feb 19, 2002	17.14	17.17	16.71	16.72	146,345	-0.46(-2.67%)
Feb 18, 2002	17.42	18.47	17.18	17.18	302,957	+0.00(+0.00%)
Feb 15, 2002	17.42	18.47	17.18	17.18	302,957	-0.05(-0.28%)
Feb 14, 2002	16.80	17.23	16.76	17.23	197,257	+0.43(+2.56%)
Feb 13, 2002	16.86	16.86	16.67	16.80	67,673	+0.00(+0.00%)
Feb 12, 2002	16.80	16.90	16.80	16.80	15,399	-0.01(-0.06%)
Feb 11, 2002	16.71	16.85	16.68	16.81	232,037	+0.06(+0.34%)
Feb 08, 2002	16.47	16.75	16.28	16.75	64,949	+0.29(+1.74%)
Feb 07, 2002	16.42	16.65	16.40	16.47	29,541	+0.05(+0.29%)
Feb 06, 2002	16.56	16.61	16.32	16.42	62,120	-0.24(-1.43%)
Feb 05, 2002	16.66	16.66	16.40	16.66	29,017	+0.05(+0.29%)
Feb 04, 2002	16.71	16.71	16.42	16.61	51,750	-0.29(-1.70%)
Feb 01, 2002	16.61	16.90	16.32	16.90	183,953	+0.29(+1.72%)
Jan 31, 2002	16.23	16.61	16.16	16.61	175,258	+0.38(+2.35%)
Jan 30, 2002	15.99	16.31	15.98	16.23	88,310	+0.15(+0.95%)
Jan 29, 2002	16.47	16.53	16.06	16.08	87,472	-0.41(-2.49%)
Jan 28, 2002	16.28	16.49	16.23	16.49	52,378	+0.08(+0.47%)
Jan 25, 2002	16.51	16.61	16.23	16.41	63,063	-0.13(-0.81%)
Jan 24, 2002	16.47	16.61	16.43	16.54	35,093	-0.05(-0.29%)
Jan 23, 2002	16.51	16.71	16.40	16.59	59,606	+0.08(+0.46%)
Jan 22, 2002	16.85	16.85	16.51	16.51	20,218	-0.43(-2.54%)
Jan 21, 2002	17.09	17.09	16.61	16.94	60,444	+0.00(+0.00%)
Jan 18, 2002	17.09	17.09	16.61	16.94	60,444	-0.23(-1.33%)
Jan 17, 2002	16.94	17.20	16.94	17.17	39,807	+0.09(+0.50%)
Jan 16, 2002	17.16	17.40	17.07	17.09	55,102	-0.08(-0.45%)
Jan 15, 2002	17.18	17.41	17.10	17.16	205,428	+0.12(+0.73%)
Jan 14, 2002	16.75	17.18	16.63	17.04	153,992	+0.33(+2.00%)
Jan 11, 2002	16.71	16.82	16.23	16.71	104,861	-0.19(-1.13%)
Jan 10, 2002	17.04	17.09	16.80	16.90	41,064	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.