Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.93 20.00 19.70 19.96 98,200 +0.16(+0.81%)
Feb 27, 2007 20.04 20.04 19.66 19.80 131,300 -0.24(-1.20%)
Feb 26, 2007 20.04 20.10 19.95 20.04 104,400 +0.07(+0.35%)
Feb 23, 2007 19.91 20.03 19.91 19.97 133,000 +0.03(+0.15%)
Feb 22, 2007 19.95 20.05 19.91 19.94 183,600 -0.09(-0.45%)
Feb 21, 2007 20.00 20.04 19.90 20.03 162,100 +0.00(+0.00%)
Feb 20, 2007 20.01 20.11 20.00 20.03 124,500 -0.03(-0.15%)
Feb 16, 2007 20.13 20.13 20.00 20.06 153,800 -0.30(-1.47%)
Feb 15, 2007 20.19 20.49 20.17 20.36 158,000 +0.19(+0.94%)
Feb 14, 2007 20.05 20.24 20.05 20.17 142,243 +0.07(+0.35%)
Feb 13, 2007 20.04 20.14 20.04 20.10 126,000 +0.06(+0.30%)
Feb 12, 2007 20.14 20.31 20.02 20.04 92,351 -0.10(-0.50%)
Feb 09, 2007 20.23 20.36 20.13 20.14 123,500 -0.12(-0.59%)
Feb 08, 2007 20.18 20.30 20.17 20.26 86,000 +0.04(+0.20%)
Feb 07, 2007 20.17 20.33 20.16 20.22 153,500 +0.07(+0.35%)
Feb 06, 2007 20.08 20.38 20.08 20.15 181,300 -0.23(-1.13%)
Feb 05, 2007 20.34 20.41 20.31 20.38 147,700 +0.06(+0.30%)
Feb 02, 2007 20.23 20.45 20.22 20.32 123,100 +0.00(+0.00%)
Feb 01, 2007 20.22 20.33 20.20 20.32 147,900 +0.10(+0.49%)
Jan 31, 2007 20.19 20.22 20.08 20.22 92,900 +0.07(+0.35%)
Jan 30, 2007 20.15 20.26 20.09 20.15 141,600 +0.03(+0.15%)
Jan 29, 2007 20.01 20.14 19.99 20.12 119,000 +0.17(+0.85%)
Jan 26, 2007 19.99 20.06 19.86 19.95 155,900 +0.02(+0.10%)
Jan 25, 2007 20.07 20.13 19.85 19.93 211,500 -0.09(-0.45%)
Jan 24, 2007 20.00 20.18 19.97 20.02 134,300 +0.00(+0.00%)
Jan 23, 2007 20.11 20.31 20.00 20.02 173,900 -0.08(-0.40%)
Jan 22, 2007 20.49 20.49 20.05 20.10 165,000 -0.55(-2.66%)
Jan 19, 2007 20.67 20.70 20.55 20.65 102,200 -0.02(-0.10%)
Jan 18, 2007 20.55 20.73 20.51 20.67 141,600 +0.07(+0.34%)
Jan 17, 2007 20.39 20.70 20.37 20.60 123,800 +0.22(+1.08%)
Jan 16, 2007 20.31 20.44 20.30 20.38 139,400 +0.04(+0.20%)
Jan 12, 2007 20.40 20.44 20.25 20.34 114,200 -0.01(-0.05%)
Jan 11, 2007 20.34 20.59 20.29 20.35 116,200 +0.01(+0.05%)
Jan 10, 2007 20.31 20.39 20.21 20.34 114,600 +0.04(+0.20%)
Jan 09, 2007 20.16 20.30 20.14 20.30 99,500 +0.03(+0.15%)
Jan 08, 2007 20.35 20.35 20.02 20.27 125,300 -0.03(-0.15%)
Jan 05, 2007 20.16 20.30 20.12 20.30 85,800 +0.11(+0.54%)
Jan 04, 2007 20.36 20.50 20.19 20.19 138,300 -0.23(-1.13%)
Jan 03, 2007 20.54 20.65 20.33 20.42 132,200 -0.24(-1.16%)
Dec 29, 2006 20.70 20.75 20.43 20.66 107,700 +0.13(+0.63%)
Dec 28, 2006 20.54 20.58 20.40 20.53 73,100 +0.03(+0.15%)
Dec 27, 2006 20.42 20.61 20.42 20.50 113,600 +0.01(+0.05%)
Dec 26, 2006 20.50 20.70 20.42 20.49 95,600 -0.06(-0.29%)
Dec 22, 2006 20.32 20.55 20.28 20.55 92,200 +0.25(+1.23%)
Dec 21, 2006 20.28 20.41 20.17 20.30 117,400 +0.03(+0.15%)
Dec 20, 2006 20.15 20.37 20.14 20.27 136,500 -0.17(-0.83%)
Dec 19, 2006 20.27 20.44 20.25 20.44 103,100 +0.14(+0.69%)
Dec 18, 2006 20.34 20.40 20.21 20.30 111,200 -0.05(-0.25%)
Dec 15, 2006 20.30 20.37 20.20 20.35 95,600 +0.05(+0.25%)
Dec 14, 2006 20.16 20.35 20.11 20.30 140,400 -0.02(-0.10%)
Dec 13, 2006 20.23 20.33 20.07 20.32 122,300 +0.14(+0.69%)
Dec 12, 2006 20.21 20.29 20.11 20.18 133,100 -0.05(-0.25%)
Dec 11, 2006 20.09 20.25 20.09 20.23 111,300 +0.16(+0.80%)
Dec 08, 2006 19.80 20.08 19.80 20.07 109,400 +0.23(+1.16%)
Dec 07, 2006 19.79 19.96 19.79 19.84 93,900 +0.09(+0.46%)
Dec 06, 2006 19.99 20.00 19.72 19.75 106,900 -0.24(-1.20%)
Dec 05, 2006 20.20 20.22 19.90 19.99 163,800 -0.15(-0.74%)
Dec 04, 2006 19.98 20.14 19.96 20.14 145,400 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.