Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.81	71.43	70.59	70.94	1,509,956	-0.09(-0.13%)
Feb 26, 2015	71.13	71.56	69.78	71.03	2,440,358	-0.38(-0.53%)
Feb 25, 2015	70.66	71.46	70.43	71.41	2,163,524	+0.73(+1.03%)
Feb 24, 2015	71.00	71.69	69.99	70.68	1,763,756	-0.02(-0.03%)
Feb 23, 2015	70.23	70.78	70.08	70.71	2,274,610	+0.94(+1.35%)
Feb 20, 2015	69.52	70.06	69.42	69.76	2,268,181	+0.24(+0.34%)
Feb 19, 2015	69.91	70.09	69.35	69.52	1,781,248	-0.40(-0.57%)
Feb 18, 2015	69.90	70.04	69.31	69.93	2,206,647	-1.87(-2.60%)
Feb 17, 2015	72.64	72.80	71.64	71.79	2,616,383	-1.19(-1.63%)
Feb 13, 2015	72.84	72.98	72.98	72.98	1,644,705	-0.23(-0.32%)
Feb 12, 2015	72.25	73.24	72.06	73.22	1,638,856	+0.99(+1.37%)
Feb 11, 2015	72.36	72.93	71.79	72.23	2,148,356	+0.19(+0.27%)
Feb 10, 2015	71.82	72.21	71.61	72.03	1,632,332	+0.76(+1.06%)
Feb 09, 2015	71.33	71.73	70.61	71.28	2,463,408	-0.51(-0.71%)
Feb 06, 2015	70.27	72.06	70.11	71.79	3,191,190	+1.37(+1.94%)
Feb 05, 2015	70.02	71.05	69.20	70.42	5,384,730	+3.61(+5.41%)
Feb 04, 2015	67.07	67.80	66.68	66.81	2,745,945	-0.42(-0.63%)
Feb 03, 2015	65.57	67.26	65.55	67.23	2,510,291	+1.71(+2.60%)
Feb 02, 2015	65.43	65.68	63.62	65.52	2,134,138	+0.17(+0.26%)
Jan 30, 2015	66.15	66.27	65.21	65.35	2,859,821	-1.35(-2.03%)
Jan 29, 2015	65.39	66.72	65.24	66.71	2,194,384	+1.12(+1.71%)
Jan 28, 2015	66.64	66.91	65.43	65.59	1,928,898	-0.46(-0.70%)
Jan 27, 2015	65.42	66.50	65.26	66.05	1,472,842	+0.12(+0.19%)
Jan 26, 2015	65.39	66.13	65.25	65.93	1,601,036	+0.40(+0.61%)
Jan 23, 2015	64.94	65.82	64.85	65.52	1,733,721	+0.72(+1.11%)
Jan 22, 2015	63.75	64.98	63.55	64.81	2,090,743	+1.25(+1.97%)
Jan 21, 2015	63.32	63.86	63.16	63.55	2,759,600	+0.09(+0.15%)
Jan 20, 2015	64.44	64.44	63.16	63.46	3,059,069	+0.06(+0.10%)
Jan 16, 2015	61.91	63.51	61.25	63.40	4,112,612	+1.17(+1.87%)
Jan 15, 2015	63.70	64.03	62.19	62.23	3,354,812	-1.18(-1.86%)
Jan 14, 2015	63.66	64.15	62.72	63.42	3,848,372	-1.31(-2.03%)
Jan 13, 2015	66.57	66.81	64.48	64.73	3,289,695	-1.46(-2.21%)
Jan 12, 2015	66.21	66.47	65.66	66.19	1,861,076	+0.25(+0.39%)
Jan 09, 2015	67.13	67.18	65.40	65.93	1,867,214	-1.00(-1.50%)
Jan 08, 2015	66.75	67.29	65.76	66.94	4,643,351	-0.29(-0.43%)
Jan 07, 2015	65.64	67.26	65.48	67.22	3,971,254	+2.44(+3.77%)
Jan 06, 2015	65.78	66.37	64.50	64.78	3,089,672	-0.67(-1.03%)
Jan 05, 2015	66.50	66.75	65.36	65.45	3,316,179	-1.00(-1.50%)
Jan 02, 2015	67.18	67.21	65.99	66.45	2,276,501	-0.39(-0.58%)
Dec 31, 2014	66.86	66.84	66.84	66.84	1,552,246	+0.35(+0.52%)
Dec 30, 2014	66.41	66.78	66.18	66.49	1,416,942	-0.20(-0.30%)
Dec 29, 2014	65.86	67.11	65.86	66.69	1,501,618	+0.63(+0.95%)
Dec 26, 2014	65.89	66.47	65.74	66.06	911,742	+0.38(+0.58%)
Dec 24, 2014	65.66	65.69	65.69	65.69	807,914	+0.00(+0.00%)
Dec 23, 2014	65.56	65.86	65.36	65.69	1,651,130	+0.46(+0.71%)
Dec 22, 2014	64.91	65.30	64.57	65.22	1,093,296	+0.63(+0.98%)
Dec 19, 2014	65.43	65.69	63.81	64.59	2,666,132	-0.68(-1.04%)
Dec 18, 2014	64.53	65.38	64.15	65.27	2,022,935	+1.37(+2.15%)
Dec 17, 2014	63.06	64.06	62.61	63.89	2,840,687	+1.15(+1.83%)
Dec 16, 2014	63.91	63.95	62.73	62.74	2,582,926	-1.47(-2.30%)
Dec 15, 2014	64.81	64.87	63.62	64.22	1,908,586	-0.18(-0.28%)
Dec 12, 2014	63.81	65.05	63.68	64.40	2,210,960	+0.19(+0.29%)
Dec 11, 2014	63.76	65.04	63.76	64.21	1,825,875	+1.04(+1.65%)
Dec 10, 2014	63.81	64.18	63.09	63.17	1,316,492	-0.58(-0.91%)
Dec 09, 2014	62.80	63.86	62.43	63.75	1,987,515	+0.24(+0.38%)
Dec 08, 2014	63.78	64.17	63.18	63.51	1,254,115	-0.53(-0.82%)
Dec 05, 2014	64.10	64.69	63.81	64.03	1,675,240	+0.19(+0.30%)
Dec 04, 2014	64.10	64.20	63.55	63.84	3,303,070	+0.38(+0.60%)
Dec 03, 2014	62.74	63.59	62.24	63.46	1,457,213	+0.88(+1.41%)
Dec 02, 2014	62.38	62.68	61.99	62.58	1,584,722	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.