Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
104.60
-6.65 (-5.98%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2016
144.37
144.37
144.04
144.04
14
+10.70(+8.02%)
Feb 25, 2016
130.85
133.34
130.85
133.34
113
-3.21(-2.35%)
Feb 19, 2016
136.54
136.55
136.55
136.55
15
+9.60(+7.56%)
Feb 18, 2016
127.33
127.33
126.92
126.94
121
-8.17(-6.05%)
Feb 17, 2016
144.37
144.37
135.11
135.11
448
-3.74(-2.69%)
Feb 16, 2016
137.67
142.92
137.15
138.85
239
+12.07(+9.52%)
Feb 12, 2016
125.47
126.78
126.78
126.78
91
+10.83(+9.34%)
Feb 11, 2016
111.62
115.95
111.23
115.95
488
-11.35(-8.92%)
Feb 10, 2016
127.01
127.31
127.01
127.31
45
+5.32(+4.36%)
Feb 08, 2016
131.31
131.31
121.99
121.99
16
-16.05(-11.63%)
Feb 04, 2016
145.68
145.68
138.04
138.04
0
-9.94(-6.71%)
Feb 01, 2016
147.97
147.97
147.97
147.97
1
+7.02(+4.98%)
Jan 28, 2016
140.95
140.95
140.95
140.95
30
+9.84(+7.51%)
Jan 27, 2016
131.11
131.11
131.11
131.11
23
+1.83(+1.41%)
Jan 26, 2016
128.09
129.28
128.09
129.28
97
+12.28(+10.50%)
Jan 25, 2016
123.83
123.83
117.00
117.00
107
-15.55(-11.73%)
Jan 21, 2016
132.56
132.56
132.36
132.56
3
+2.56(+1.97%)
Jan 20, 2016
129.93
131.31
129.34
130.00
182
-10.48(-7.46%)
Jan 15, 2016
133.80
140.47
133.80
140.47
15
-1.92(-1.35%)
Jan 14, 2016
141.74
142.40
141.74
142.40
45
-0.92(-0.64%)
Jan 13, 2016
157.03
157.03
143.32
143.32
66
-17.85(-11.07%)
Jan 12, 2016
159.62
161.16
159.62
161.16
79
+3.46(+2.20%)
Jan 11, 2016
158.55
158.55
157.70
157.70
112
-4.97(-3.06%)
Jan 08, 2016
172.48
175.02
162.68
162.68
225
-12.34(-7.05%)
Jan 07, 2016
177.18
177.18
171.21
175.02
1,206
-11.94(-6.38%)
Jan 06, 2016
192.60
192.60
186.95
186.95
203
-6.63(-3.42%)
Jan 05, 2016
193.58
193.58
193.58
193.58
38
+2.43(+1.27%)
Jan 04, 2016
196.86
196.86
191.15
191.15
141
-24.08(-11.19%)
Dec 31, 2015
216.55
215.24
215.24
215.24
106
-7.87(-3.53%)
Dec 30, 2015
222.51
223.55
221.27
223.11
90
+8.27(+3.85%)
Dec 28, 2015
215.11
215.11
214.84
214.84
6
-7.10(-3.20%)
Dec 24, 2015
221.94
221.94
221.94
221.94
30
+1.26(+0.57%)
Dec 23, 2015
211.59
220.68
211.59
220.68
45
+13.19(+6.36%)
Dec 18, 2015
209.06
207.49
207.49
207.49
60
-13.39(-6.06%)
Dec 16, 2015
220.88
220.88
220.88
220.88
9
+0.85(+0.39%)
Dec 15, 2015
220.03
220.03
220.03
220.03
38
+12.60(+6.07%)
Dec 14, 2015
208.68
208.68
204.29
207.43
206
-1.05(-0.50%)
Dec 11, 2015
214.33
214.33
208.48
208.48
51
-15.49(-6.92%)
Dec 10, 2015
223.97
223.97
223.97
223.97
15
+2.37(+1.07%)
Dec 09, 2015
229.67
229.67
221.59
221.59
173
-7.89(-3.44%)
Dec 08, 2015
236.04
237.68
229.48
229.48
128
-15.35(-6.27%)
Dec 07, 2015
245.75
245.75
244.83
244.83
74
-15.13(-5.82%)
Dec 02, 2015
269.05
269.05
259.96
259.96
9
-10.30(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.