Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2016 | 7.620 | 7.620 | 7.620 | 0 | -0.43(-5.34%) | |
| Jan 07, 2016 | 8.050 | 8.050 | 8.050 | 0 | -0.20(-2.42%) | |
| Jan 06, 2016 | 8.150 | 8.250 | 8.150 | 8.250 | 5,200 | -0.14(-1.67%) |
| Dec 28, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.33(-3.78%) | |
| Dec 17, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.49(-5.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.