Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.69	113.60	112.00	112.82	462,665	-0.40(-0.36%)
Feb 27, 2017	111.66	113.40	111.62	113.22	269,336	+1.16(+1.04%)
Feb 24, 2017	112.36	113.82	111.61	112.06	224,800	-1.66(-1.46%)
Feb 23, 2017	114.25	114.43	112.62	113.72	242,954	-0.02(-0.02%)
Feb 22, 2017	114.23	114.45	113.22	113.74	177,916	-0.51(-0.45%)
Feb 21, 2017	114.37	115.83	113.47	114.26	336,123	-0.12(-0.10%)
Feb 17, 2017		114.37	114.37	114.37	0	+1.02(+0.90%)
Feb 16, 2017	111.81	113.85	111.81	113.35	516,631	+1.56(+1.40%)
Feb 15, 2017	111.27	112.57	110.76	111.79	429,112	-0.27(-0.25%)
Feb 14, 2017	106.07	113.08	105.75	112.06	890,215	+6.03(+5.69%)
Feb 13, 2017	107.14	107.72	105.99	106.03	482,508	-0.64(-0.60%)
Feb 10, 2017	104.98	109.17	104.86	106.67	893,322	+1.67(+1.59%)
Feb 09, 2017	103.23	106.23	102.64	105.00	410,194	+2.19(+2.13%)
Feb 08, 2017	104.34	105.63	102.67	102.81	614,543	-2.11(-2.01%)
Feb 07, 2017	106.08	109.25	103.28	104.91	1,206,918	+2.69(+2.63%)
Feb 06, 2017	104.16	105.42	101.87	102.23	355,877	-2.29(-2.19%)
Feb 03, 2017	104.08	104.70	103.13	104.52	265,574	+1.68(+1.64%)
Feb 02, 2017	101.64	102.89	100.90	102.84	312,823	+0.61(+0.60%)
Feb 01, 2017	101.67	102.71	100.81	102.23	282,237	+0.89(+0.87%)
Jan 31, 2017	98.89	101.54	98.16	101.34	436,277	+2.46(+2.49%)
Jan 30, 2017	100.23	100.34	97.89	98.88	310,070	-2.32(-2.29%)
Jan 27, 2017	101.78	101.78	99.97	101.20	196,146	-0.48(-0.47%)
Jan 26, 2017	101.09	103.07	101.09	101.69	253,790	+0.61(+0.60%)
Jan 25, 2017	99.85	101.22	99.80	101.08	202,256	+1.63(+1.64%)
Jan 24, 2017	97.92	100.25	97.87	99.44	409,549	+1.86(+1.91%)
Jan 23, 2017	98.05	98.05	96.00	97.58	365,033	-0.53(-0.54%)
Jan 20, 2017	98.75	99.42	97.12	98.11	322,453	-0.38(-0.39%)
Jan 19, 2017	99.78	100.57	97.72	98.50	331,253	-1.32(-1.32%)
Jan 18, 2017	101.46	102.03	99.60	99.82	298,948	-1.20(-1.19%)
Jan 17, 2017	104.63	105.42	100.99	101.02	554,541	-4.01(-3.82%)
Jan 13, 2017		105.03	105.03	105.03	0	-0.53(-0.50%)
Jan 12, 2017	104.99	105.63	103.84	105.56	255,226	+0.28(+0.26%)
Jan 11, 2017	105.26	105.61	104.62	105.28	183,385	+0.19(+0.18%)
Jan 10, 2017	104.90	106.60	104.60	105.10	365,101	+0.21(+0.20%)
Jan 09, 2017	104.85	105.01	102.93	104.89	621,696	-0.09(-0.08%)
Jan 06, 2017	104.84	105.26	103.73	104.98	682,656	-0.51(-0.49%)
Jan 05, 2017	104.25	105.91	103.26	105.49	1,131,297	+1.09(+1.05%)
Jan 04, 2017	101.41	104.68	101.31	104.40	472,761	+3.69(+3.66%)
Jan 03, 2017	100.85	102.42	100.22	100.71	420,353	+1.33(+1.34%)
Dec 30, 2016		99.38	99.38	99.38	0	+1.25(+1.27%)
Dec 29, 2016	98.75	99.54	97.86	98.13	298,071	-0.56(-0.57%)
Dec 28, 2016	100.03	100.03	98.24	98.70	273,581	-0.84(-0.84%)
Dec 27, 2016	99.13	100.53	98.98	99.53	209,075	+0.64(+0.65%)
Dec 23, 2016		98.89	98.89	98.89	0	-1.43(-1.42%)
Dec 22, 2016	100.55	101.17	99.56	100.32	272,791	+0.07(+0.07%)
Dec 21, 2016	100.50	101.19	99.86	100.25	164,910	-0.63(-0.62%)
Dec 20, 2016	99.15	101.70	99.09	100.88	289,381	+1.57(+1.59%)
Dec 19, 2016	99.02	100.29	98.64	99.31	333,998	+0.50(+0.51%)
Dec 16, 2016	100.34	100.42	98.36	98.80	1,414,082	-0.76(-0.76%)
Dec 15, 2016	99.74	100.39	98.94	99.56	585,217	+0.36(+0.37%)
Dec 14, 2016	101.28	101.32	98.80	99.20	457,933	-2.24(-2.21%)
Dec 13, 2016	100.85	103.03	100.53	101.44	273,668	-1.16(-1.13%)
Dec 12, 2016	103.76	104.49	101.67	102.60	254,458	-1.68(-1.61%)
Dec 09, 2016	103.33	104.34	102.80	104.28	211,048	+1.06(+1.03%)
Dec 08, 2016	101.53	104.45	101.07	103.22	461,598	+1.48(+1.45%)
Dec 07, 2016	101.14	102.01	100.53	101.74	354,383	+1.01(+1.01%)
Dec 06, 2016	99.88	101.08	98.40	100.73	467,477	+1.48(+1.50%)
Dec 05, 2016	99.52	100.38	99.09	99.25	405,634	+0.35(+0.36%)
Dec 02, 2016	99.05	100.06	98.47	98.89	345,623	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.