Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.15	13.18	13.07	13.07	262,398	-0.06(-0.46%)
Feb 27, 2018	13.13	13.15	13.10	13.13	243,086	+0.00(+0.00%)
Feb 26, 2018	13.18	13.20	13.13	13.13	223,318	-0.05(-0.38%)
Feb 23, 2018	13.12	13.18	13.12	13.18	264,538	+0.07(+0.53%)
Feb 22, 2018	13.14	13.14	13.09	13.11	287,436	-0.04(-0.30%)
Feb 21, 2018	13.15	13.18	13.13	13.15	251,180	+0.00(+0.00%)
Feb 20, 2018	13.09	13.15	13.09	13.15	292,602	+0.05(+0.38%)
Feb 16, 2018		13.10	13.10	13.10	0	-0.04(-0.30%)
Feb 15, 2018	13.16	13.18	13.07	13.14	383,455	-0.05(-0.38%)
Feb 14, 2018	13.11	13.19	13.08	13.19	333,419	+0.01(+0.08%)
Feb 13, 2018	13.14	13.18	13.11	13.18	199,987	+0.05(+0.38%)
Feb 12, 2018	13.14	13.14	13.08	13.13	414,536	+0.01(+0.08%)
Feb 09, 2018	13.13	13.15	13.05	13.12	380,835	-0.11(-0.83%)
Feb 08, 2018	13.23	13.27	13.21	13.23	326,526	-0.03(-0.23%)
Feb 07, 2018	13.20	13.33	13.20	13.26	446,887	+0.06(+0.45%)
Feb 06, 2018	13.00	13.21	12.96	13.20	664,861	+0.11(+0.82%)
Feb 05, 2018	13.25	13.29	13.05	13.09	561,764	-0.24(-1.78%)
Feb 02, 2018	13.37	13.38	13.29	13.33	529,216	-0.06(-0.45%)
Feb 01, 2018	13.30	13.42	13.30	13.39	457,234	+0.04(+0.30%)
Jan 31, 2018	13.35	13.42	13.34	13.35	440,014	-0.01(-0.07%)
Jan 30, 2018	13.46	13.47	13.29	13.36	691,564	-0.15(-1.11%)
Jan 29, 2018	13.56	13.57	13.48	13.51	251,109	-0.06(-0.44%)
Jan 26, 2018	13.52	13.60	13.51	13.57	346,387	+0.03(+0.22%)
Jan 25, 2018	13.50	13.55	13.49	13.54	415,499	+0.03(+0.22%)
Jan 24, 2018	13.48	13.53	13.48	13.51	246,305	+0.01(+0.07%)
Jan 23, 2018	13.48	13.51	13.45	13.50	289,528	-0.02(-0.15%)
Jan 22, 2018	13.52	13.55	13.47	13.52	412,464	+0.04(+0.30%)
Jan 19, 2018	13.52	13.52	13.43	13.48	351,609	-0.03(-0.22%)
Jan 18, 2018	13.50	13.53	13.47	13.51	334,214	-0.02(-0.15%)
Jan 17, 2018	13.52	13.53	13.48	13.53	510,735	+0.03(+0.22%)
Jan 16, 2018	13.53	13.55	13.49	13.50	369,219	-0.02(-0.15%)
Jan 12, 2018		13.52	13.52	13.52	0	+0.05(+0.37%)
Jan 11, 2018	13.45	13.53	13.40	13.47	416,084	-0.06(-0.44%)
Jan 10, 2018		13.53	13.47	13.53	394,450	-0.01(-0.07%)
Jan 09, 2018	13.61	13.61	13.52	13.54	347,582	-0.04(-0.29%)
Jan 08, 2018	13.60	13.62	13.55	13.58	293,660	-0.04(-0.29%)
Jan 05, 2018	13.64	13.64	13.60	13.62	290,803	-0.02(-0.15%)
Jan 04, 2018	13.63	13.65	13.59	13.64	663,863	-0.01(-0.07%)
Jan 03, 2018	13.68	13.70	13.62	13.65	624,573	-0.08(-0.58%)
Jan 02, 2018	13.62	13.73	13.57	13.73	466,191	+0.08(+0.59%)
Dec 29, 2017		13.65	13.65	13.65	0	+0.06(+0.44%)
Dec 28, 2017	13.55	13.59	13.54	13.59	318,202	+0.02(+0.15%)
Dec 27, 2017	13.57	13.59	13.55	13.57	348,390	-0.03(-0.22%)
Dec 26, 2017	13.53	13.60	13.50	13.60	417,704	+0.04(+0.29%)
Dec 22, 2017	13.53	13.56	13.50	13.56	447,316	+0.03(+0.22%)
Dec 21, 2017	13.48	13.53	13.48	13.53	648,826	+0.03(+0.22%)
Dec 20, 2017	13.49	13.51	13.46	13.50	451,744	+0.01(+0.07%)
Dec 19, 2017	13.50	13.52	13.46	13.49	580,553	+0.02(+0.15%)
Dec 18, 2017	13.48	13.51	13.47	13.47	799,833	+0.02(+0.15%)
Dec 15, 2017	13.43	13.46	13.40	13.45	521,768	+0.00(+0.00%)
Dec 14, 2017	13.42	13.47	13.42	13.45	458,985	+0.03(+0.22%)
Dec 13, 2017	13.42	13.46	13.39	13.42	439,506	-0.01(-0.07%)
Dec 12, 2017	13.45	13.46	13.41	13.43	398,716	+0.00(+0.00%)
Dec 11, 2017	13.42	13.45	13.39	13.43	440,081	-0.04(-0.30%)
Dec 08, 2017	13.40	13.48	13.38	13.47	422,378	-0.04(-0.30%)
Dec 07, 2017	13.56	13.56	13.47	13.51	590,255	-0.05(-0.37%)
Dec 06, 2017	13.53	13.57	13.53	13.56	398,299	+0.04(+0.30%)
Dec 05, 2017	13.48	13.52	13.45	13.52	372,700	+0.03(+0.22%)
Dec 04, 2017	13.52	13.52	13.45	13.49	625,352	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.