Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.15	26.30	26.05	26.05	17,341	+0.54(+2.13%)
Feb 27, 2018	25.59	25.59	25.33	25.51	5,901	-0.19(-0.75%)
Feb 26, 2018	25.36	25.77	25.36	25.70	10,649	+0.47(+1.88%)
Feb 23, 2018	25.22	25.25	25.07	25.23	11,902	+0.05(+0.20%)
Feb 22, 2018	25.29	25.29	25.05	25.18	14,671	-0.18(-0.73%)
Feb 21, 2018	25.51	25.61	25.15	25.36	141,753	-0.46(-1.78%)
Feb 20, 2018	25.80	25.87	25.63	25.82	18,536	-0.20(-0.75%)
Feb 16, 2018		26.02	26.02	26.02	0	+0.27(+1.03%)
Feb 15, 2018	25.70	25.80	25.45	25.75	48,765	+0.33(+1.30%)
Feb 14, 2018	24.88	25.42	24.88	25.42	20,703	+0.24(+0.95%)
Feb 13, 2018	25.19	25.32	25.06	25.18	33,004	-0.11(-0.42%)
Feb 12, 2018	25.15	25.31	24.97	25.29	18,499	+0.38(+1.51%)
Feb 09, 2018	24.78	24.91	24.33	24.91	99,145	+0.45(+1.84%)
Feb 08, 2018	24.86	24.86	24.46	24.46	13,522	-0.18(-0.73%)
Feb 07, 2018		24.64	24.41	24.64	78,465	+0.06(+0.26%)
Feb 06, 2018	23.09	24.60	23.09	24.58	67,228	+1.30(+5.57%)
Feb 05, 2018	23.55	23.69	22.95	23.28	22,511	+0.02(+0.06%)
Feb 02, 2018	23.38	23.50	23.19	23.27	12,040	-0.94(-3.88%)
Feb 01, 2018	24.01	24.26	24.01	24.20	9,657	+0.42(+1.79%)
Jan 31, 2018	24.00	24.00	23.67	23.78	20,749	+0.09(+0.37%)
Jan 30, 2018	23.69	23.80	23.69	23.69	12,302	-0.42(-1.73%)
Jan 29, 2018	24.19	24.25	24.00	24.11	19,759	-0.16(-0.66%)
Jan 26, 2018	24.28	24.38	24.15	24.27	22,160	-0.09(-0.37%)
Jan 25, 2018	24.65	24.65	24.29	24.36	16,432	-0.58(-2.33%)
Jan 24, 2018	24.85	25.00	24.78	24.94	47,745	-0.31(-1.23%)
Jan 23, 2018	25.25	25.26	25.14	25.25	14,820	-0.25(-0.98%)
Jan 22, 2018	25.55	25.55	25.38	25.50	17,489	-0.55(-2.11%)
Jan 19, 2018	25.99	26.06	25.95	26.05	17,617	+0.32(+1.24%)
Jan 18, 2018	25.94	25.94	25.66	25.73	11,473	-0.15(-0.58%)
Jan 17, 2018	25.85	26.00	25.67	25.88	31,543	+1.01(+4.06%)
Jan 16, 2018	24.85	25.10	24.85	24.87	45,687	+0.87(+3.60%)
Jan 12, 2018		24.00	24.00	24.00	0	-0.48(-1.98%)
Jan 11, 2018	23.89	24.62	23.88	24.49	71,561	-2.44(-9.07%)
Jan 10, 2018	26.98	27.16	26.84	26.93	31,455	-0.49(-1.78%)
Jan 09, 2018	27.32	27.43	27.23	27.42	25,695	+0.20(+0.72%)
Jan 08, 2018	27.05	27.25	27.05	27.23	22,985	-0.07(-0.27%)
Jan 05, 2018	27.18	27.30	27.17	27.30	17,786	-0.13(-0.49%)
Jan 04, 2018	27.27	27.55	27.27	27.43	18,316	+0.15(+0.55%)
Jan 03, 2018	27.29	27.32	27.16	27.29	24,263	+0.21(+0.79%)
Jan 02, 2018	27.08	27.16	27.04	27.07	26,296	-0.16(-0.61%)
Dec 29, 2017		27.23	27.23	27.23	0	+0.25(+0.95%)
Dec 28, 2017	26.95	27.05	26.93	26.98	12,468	+0.12(+0.43%)
Dec 27, 2017	26.85	26.98	26.82	26.86	14,264	+0.38(+1.45%)
Dec 26, 2017	26.03	26.54	25.97	26.48	21,275	+0.02(+0.08%)
Dec 22, 2017	26.33	26.49	26.31	26.46	12,800	+0.19(+0.72%)
Dec 21, 2017	26.14	26.32	26.05	26.27	16,207	+0.27(+1.04%)
Dec 20, 2017	26.10	26.14	25.88	26.00	16,208	+0.28(+1.09%)
Dec 19, 2017	25.54	25.72	25.52	25.72	60,348	+0.88(+3.54%)
Dec 18, 2017	24.91	25.00	24.72	24.84	28,630	+0.05(+0.20%)
Dec 15, 2017	24.69	24.80	24.50	24.79	25,726	+0.11(+0.47%)
Dec 14, 2017	24.95	25.04	24.59	24.68	20,547	+0.02(+0.08%)
Dec 13, 2017	24.79	24.79	24.52	24.66	23,473	-0.25(-1.02%)
Dec 12, 2017	24.88	24.96	24.71	24.91	30,395	-0.50(-1.95%)
Dec 11, 2017	25.25	25.45	25.25	25.41	26,565	+0.19(+0.73%)
Dec 08, 2017	25.30	25.30	25.08	25.22	10,623	+0.11(+0.44%)
Dec 07, 2017	24.80	25.16	24.78	25.11	15,218	+0.59(+2.39%)
Dec 06, 2017	24.68	24.68	24.45	24.52	17,821	+0.05(+0.22%)
Dec 05, 2017	24.86	24.94	24.45	24.47	24,604	-0.47(-1.88%)
Dec 04, 2017		24.98	24.78	24.94	22,674	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.