Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
456.50
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
382.00
0
+2.75(+0.73%)
Feb 27, 2018
379.25
0
+2.00(+0.53%)
Feb 26, 2018
377.25
0
+2.50(+0.67%)
Feb 24, 2018
376.25
373.50
374.75
0
+0.00(+0.00%)
Feb 23, 2018
376.25
373.50
374.75
0
+0.25(+0.07%)
Feb 22, 2018
374.50
0
+0.50(+0.13%)
Feb 21, 2018
374.00
0
+0.25(+0.07%)
Feb 20, 2018
373.75
0
+6.50(+1.77%)
Feb 17, 2018
368.50
366.50
367.25
0
+0.00(+0.00%)
Feb 16, 2018
368.50
366.50
367.25
0
-7.75(-2.07%)
Feb 15, 2018
375.00
0
+7.75(+2.11%)
Feb 14, 2018
367.25
0
+0.50(+0.14%)
Feb 13, 2018
366.75
0
-0.25(-0.07%)
Feb 12, 2018
367.00
0
+5.00(+1.38%)
Feb 10, 2018
365.50
361.50
362.00
0
+0.00(+0.00%)
Feb 09, 2018
365.50
361.50
362.00
0
+0.00(+0.00%)
Feb 08, 2018
362.00
0
-3.25(-0.89%)
Feb 07, 2018
365.25
0
+1.75(+0.48%)
Feb 06, 2018
363.50
0
+4.75(+1.32%)
Feb 05, 2018
358.75
0
-2.25(-0.62%)
Feb 03, 2018
362.50
359.50
361.00
0
+0.00(+0.00%)
Feb 02, 2018
362.50
359.50
361.00
0
-0.50(-0.14%)
Feb 01, 2018
361.50
0
+0.00(+0.00%)
Jan 31, 2018
361.50
0
+0.00(+0.00%)
Jan 30, 2018
361.50
0
+2.75(+0.77%)
Jan 29, 2018
358.75
0
+2.50(+0.70%)
Jan 27, 2018
357.00
354.50
356.25
0
+0.00(+0.00%)
Jan 26, 2018
357.00
354.50
356.25
0
-0.25(-0.07%)
Jan 25, 2018
356.50
0
+0.00(+0.00%)
Jan 24, 2018
356.50
0
+5.25(+1.49%)
Jan 23, 2018
351.25
0
-0.75(-0.21%)
Jan 22, 2018
352.00
0
-0.50(-0.14%)
Jan 20, 2018
354.00
351.25
352.50
0
+0.00(+0.00%)
Jan 19, 2018
354.00
351.25
352.50
0
+0.00(+0.00%)
Jan 18, 2018
352.50
0
-0.50(-0.14%)
Jan 17, 2018
353.00
0
+4.75(+1.36%)
Jan 16, 2018
348.25
0
+1.00(+0.29%)
Jan 13, 2018
350.00
345.50
347.25
0
+0.00(+0.00%)
Jan 12, 2018
350.00
345.50
347.25
0
+1.00(+0.29%)
Jan 11, 2018
346.25
0
-2.75(-0.79%)
Jan 10, 2018
349.00
0
+0.00(+0.00%)
Jan 09, 2018
349.00
0
+1.75(+0.50%)
Jan 08, 2018
347.25
0
-4.00(-1.14%)
Jan 06, 2018
352.25
350.25
351.25
0
+0.00(+0.00%)
Jan 05, 2018
352.25
350.25
351.25
0
+0.00(+0.00%)
Jan 04, 2018
351.25
0
-1.75(-0.50%)
Jan 03, 2018
353.00
0
-0.25(-0.07%)
Jan 02, 2018
353.25
0
+2.25(+0.64%)
Jan 01, 2018
351.50
350.25
351.00
0
+0.00(+0.00%)
Dec 31, 2017
351.50
350.25
351.00
0
+0.00(+0.00%)
Dec 30, 2017
351.50
350.25
351.00
0
+0.00(+0.00%)
Dec 29, 2017
351.50
350.25
351.00
0
+0.25(+0.07%)
Dec 28, 2017
350.75
0
-3.00(-0.85%)
Dec 27, 2017
353.75
0
+1.00(+0.28%)
Dec 26, 2017
352.75
0
+0.50(+0.14%)
Dec 25, 2017
352.50
350.50
352.25
0
+0.00(+0.00%)
Dec 24, 2017
352.50
350.50
352.25
0
+0.00(+0.00%)
Dec 23, 2017
352.50
350.50
352.25
0
+0.00(+0.00%)
Dec 22, 2017
352.50
350.50
352.25
0
+0.25(+0.07%)
Dec 21, 2017
352.00
0
+2.75(+0.79%)
Dec 20, 2017
349.25
0
+1.75(+0.50%)
Dec 19, 2017
347.50
0
+0.50(+0.14%)
Dec 18, 2017
347.00
0
-0.25(-0.07%)
Dec 16, 2017
350.75
346.50
347.25
0
+0.00(+0.00%)
Dec 15, 2017
350.75
346.50
347.25
0
-0.25(-0.07%)
Dec 14, 2017
347.50
0
-1.50(-0.43%)
Dec 13, 2017
349.00
0
+1.25(+0.36%)
Dec 12, 2017
347.75
0
-1.25(-0.36%)
Dec 11, 2017
349.00
0
-3.50(-0.99%)
Dec 09, 2017
354.00
351.25
352.50
0
+0.00(+0.00%)
Dec 08, 2017
354.00
351.25
352.50
0
-0.25(-0.07%)
Dec 07, 2017
352.75
0
+0.00(+0.00%)
Dec 06, 2017
352.75
0
-1.00(-0.28%)
Dec 05, 2017
353.75
0
+0.25(+0.07%)
Dec 04, 2017
353.50
0
-5.50(-1.53%)
Dec 02, 2017
359.50
354.75
359.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.