Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.590
7.590
7.470
7.553
18,193
-0.08(-1.00%)
Feb 27, 2019
7.541
7.630
7.541
7.629
17,812
+0.07(+0.91%)
Feb 26, 2019
7.640
7.670
7.540
7.561
31,464
-0.09(-1.19%)
Feb 25, 2019
7.720
7.770
7.650
7.652
60,212
-0.13(-1.65%)
Feb 22, 2019
7.801
7.820
7.775
7.780
11,700
+0.06(+0.78%)
Feb 21, 2019
7.830
7.830
7.710
7.720
62,480
-0.08(-1.09%)
Feb 20, 2019
7.770
7.830
7.724
7.805
48,123
+0.05(+0.71%)
Feb 19, 2019
7.680
7.770
7.676
7.750
125,443
+0.08(+1.11%)
Feb 15, 2019
7.400
7.670
7.400
7.665
49,000
+0.34(+4.71%)
Feb 14, 2019
7.320
7.336
7.270
7.320
18,033
-0.06(-0.83%)
Feb 13, 2019
7.370
7.420
7.360
7.381
7,211
-0.03(-0.39%)
Feb 12, 2019
7.430
7.480
7.409
7.410
18,624
+0.03(+0.41%)
Feb 11, 2019
7.410
7.410
7.340
7.380
28,141
-0.08(-1.07%)
Feb 08, 2019
7.490
7.510
7.440
7.460
4,600
-0.03(-0.40%)
Feb 07, 2019
7.530
7.530
7.460
7.490
15,995
-0.05(-0.73%)
Feb 06, 2019
7.540
7.568
7.510
7.545
14,197
+0.03(+0.33%)
Feb 05, 2019
7.530
7.555
7.491
7.520
23,658
-0.01(-0.13%)
Feb 04, 2019
7.450
7.540
7.410
7.530
27,116
+0.08(+1.07%)
Feb 01, 2019
7.480
7.500
7.430
7.450
16,800
-0.03(-0.40%)
Jan 31, 2019
7.540
7.560
7.480
7.480
28,541
+0.04(+0.47%)
Jan 30, 2019
7.430
7.450
7.410
7.445
20,284
-0.04(-0.49%)
Jan 29, 2019
7.450
7.510
7.430
7.481
13,376
-0.05(-0.71%)
Jan 28, 2019
7.500
7.560
7.490
7.535
37,598
+0.16(+2.10%)
Jan 25, 2019
7.470
7.470
7.330
7.380
52,300
-0.27(-3.53%)
Jan 24, 2019
7.630
7.656
7.616
7.650
19,258
+0.05(+0.66%)
Jan 23, 2019
7.603
7.639
7.582
7.600
13,028
-0.01(-0.07%)
Jan 22, 2019
7.580
7.630
7.575
7.605
43,697
-0.05(-0.72%)
Jan 18, 2019
7.580
7.670
7.580
7.660
18,500
+0.10(+1.32%)
Jan 17, 2019
7.640
7.660
7.550
7.560
40,184
-0.15(-1.95%)
Jan 16, 2019
7.700
7.749
7.660
7.710
44,849
+0.05(+0.65%)
Jan 15, 2019
7.560
7.690
7.550
7.660
41,514
+0.18(+2.41%)
Jan 14, 2019
7.480
7.519
7.460
7.480
30,565
+0.00(+0.00%)
Jan 11, 2019
7.510
7.550
7.470
7.480
18,600
+0.05(+0.67%)
Jan 10, 2019
7.500
7.515
7.430
7.431
38,652
-0.13(-1.73%)
Jan 09, 2019
7.580
7.580
7.526
7.561
21,391
+0.04(+0.55%)
Jan 08, 2019
7.490
7.530
7.430
7.520
108,779
+0.12(+1.62%)
Jan 07, 2019
7.170
7.410
7.170
7.400
124,775
+0.38(+5.41%)
Jan 04, 2019
6.930
7.030
6.930
7.020
28,700
+0.09(+1.30%)
Jan 03, 2019
6.980
6.980
6.920
6.930
18,167
+0.03(+0.43%)
Jan 02, 2019
7.020
7.035
6.900
6.900
17,454
-0.19(-2.68%)
Dec 31, 2018
7.150
7.160
7.070
7.090
20,900
-0.13(-1.80%)
Dec 28, 2018
7.140
7.230
7.140
7.220
34,900
+0.03(+0.43%)
Dec 27, 2018
7.196
7.200
7.150
7.189
18,202
+0.02(+0.26%)
Dec 26, 2018
7.230
7.280
7.170
7.170
14,445
-0.10(-1.38%)
Dec 24, 2018
7.210
7.290
7.210
7.270
10,500
+0.06(+0.83%)
Dec 21, 2018
7.260
7.260
7.180
7.210
27,700
-0.08(-1.07%)
Dec 20, 2018
7.060
7.290
7.060
7.288
17,302
+0.03(+0.39%)
Dec 19, 2018
7.140
7.420
6.670
7.260
51,636
+0.05(+0.76%)
Dec 18, 2018
7.300
7.300
7.200
7.205
35,810
-0.09(-1.30%)
Dec 17, 2018
7.360
7.378
7.300
7.300
57,998
-0.12(-1.62%)
Dec 14, 2018
7.430
7.450
7.390
7.420
14,300
-0.01(-0.13%)
Dec 13, 2018
7.390
7.460
7.270
7.430
28,537
-0.02(-0.26%)
Dec 12, 2018
7.444
7.460
7.420
7.449
12,925
-0.03(-0.39%)
Dec 11, 2018
7.480
7.500
7.412
7.479
6,530
+0.03(+0.39%)
Dec 10, 2018
7.460
7.470
7.390
7.449
24,944
-0.07(-0.94%)
Dec 07, 2018
7.550
7.605
7.500
7.520
41,800
+0.11(+1.48%)
Dec 06, 2018
7.290
7.430
7.290
7.410
22,879
-0.04(-0.54%)
Dec 04, 2018
7.520
7.520
7.440
7.450
13,700
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.