Hellofresh Se (OP: HLFFF )
6.350
-0.255
(-3.86%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 400 | +0.00(+0.00%) |
| Feb 21, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 1,200 | +0.36(+3.79%) |
| Feb 13, 2019 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 9.490 | 9.490 | 9.490 | 0 | -0.11(-1.15%) | |
| Feb 08, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -0.32(-3.23%) |
| Feb 06, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 9.920 | 9.920 | 9.920 | 0 | +3.07(+44.82%) | |
| Jan 24, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 6.850 | 6.850 | 6.850 | 0 | +0.13(+1.97%) | |
| Dec 27, 2018 | 6.718 | 6.718 | 6.718 | 6.718 | 2,000 | -0.52(-7.22%) |
| Dec 19, 2018 | 7.240 | 7.240 | 7.240 | 0 | -1.07(-12.88%) | |
| Dec 17, 2018 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.47(-5.36%) | |
| Dec 11, 2018 | 8.781 | 8.781 | 8.781 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 8.781 | 8.781 | 8.781 | 8.781 | 300 | -1.24(-12.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.