Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2050 0.2050 0.1950 0.1950 63,000 -0.01(-4.88%)
Feb 27, 2019 0.2000 0.2050 0.2000 0.2050 20,600 +0.01(+5.13%)
Feb 26, 2019 0.2000 0.2000 0.1950 0.1950 25,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.1900 0.1950 92,780 +0.00(+0.00%)
Feb 22, 2019 0.2000 0.2000 0.1900 0.1950 120,000 -0.01(-4.88%)
Feb 21, 2019 0.2000 0.2050 0.2000 0.2050 8,000 -0.01(-2.38%)
Feb 20, 2019 0.2050 0.2450 0.2000 0.2100 101,341 +0.01(+5.00%)
Feb 19, 2019 0.2000 0.2000 0.1950 0.2000 77,500 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 13, 2019 0.1950 0.2000 0.1950 0.1950 18,000 +0.00(+0.00%)
Feb 12, 2019 0.1950 0.1950 0.1950 0.1950 17,000 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2000 0.1900 0.1950 98,500 -0.01(-2.50%)
Feb 08, 2019 0.2000 0.2000 0.1900 0.2000 816,000 -0.01(-4.76%)
Feb 07, 2019 0.2050 0.2100 0.2000 0.2100 212,500 +0.00(+0.00%)
Feb 06, 2019 0.2050 0.2100 0.2050 0.2100 36,500 +0.01(+5.00%)
Feb 05, 2019 0.2150 0.2150 0.2000 0.2000 108,500 -0.02(-9.09%)
Feb 04, 2019 0.2200 0.2300 0.2200 0.2200 71,772 +0.00(+0.00%)
Feb 01, 2019 0.2250 0.2300 0.2200 0.2200 28,000 +0.01(+2.33%)
Jan 31, 2019 0.2250 0.2250 0.2100 0.2150 34,921 -0.01(-4.44%)
Jan 30, 2019 0.2100 0.2250 0.2100 0.2250 45,000 +0.02(+7.14%)
Jan 29, 2019 0.2100 0.2150 0.2100 0.2100 333,500 +0.00(+0.00%)
Jan 28, 2019 0.2100 0.2100 0.2100 0.2100 20,395 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2100 0.2000 0.2100 107,963 +0.01(+5.00%)
Jan 24, 2019 0.2150 0.2150 0.2000 0.2000 31,500 -0.01(-4.76%)
Jan 23, 2019 0.2100 0.2100 0.2100 0.2100 26,500 +0.01(+5.00%)
Jan 22, 2019 0.2000 0.2200 0.2000 0.2000 107,500 -0.00(-2.44%)
Jan 21, 2019 0.2100 0.2100 0.2050 0.2050 22,500 -0.01(-2.38%)
Jan 18, 2019 0.2100 0.2100 0.2000 0.2100 403,897 +0.01(+2.44%)
Jan 17, 2019 0.2100 0.2100 0.2050 0.2050 108,035 +0.01(+5.13%)
Jan 16, 2019 0.2000 0.2000 0.1900 0.1950 19,500 +0.01(+2.63%)
Jan 15, 2019 0.2050 0.2100 0.1850 0.1900 183,500 -0.01(-5.00%)
Jan 14, 2019 0.2050 0.2100 0.2000 0.2000 38,500 +0.01(+2.56%)
Jan 11, 2019 0.2050 0.2050 0.1950 0.1950 5,000 -0.01(-4.88%)
Jan 10, 2019 0.2100 0.2100 0.2000 0.2050 20,000 -0.01(-2.38%)
Jan 09, 2019 0.2200 0.2200 0.2100 0.2100 43,000 +0.01(+2.44%)
Jan 08, 2019 0.2150 0.2200 0.2000 0.2050 94,000 -0.01(-2.38%)
Jan 07, 2019 0.2100 0.2150 0.2100 0.2100 13,000 +0.01(+2.44%)
Jan 04, 2019 0.2100 0.2100 0.1950 0.2050 141,400 -0.01(-4.65%)
Jan 03, 2019 0.2150 0.2150 0.2150 0.2150 8,333 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2150 0.2000 0.2150 83,700 +0.01(+4.88%)
Dec 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 28, 2018 0.2050 0.2100 0.2050 0.2050 33,742 +0.00(+2.50%)
Dec 27, 2018 0.2000 0.2150 0.2000 0.2000 66,965 +0.01(+2.56%)
Dec 24, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 21, 2018 0.2050 0.2100 0.1900 0.1900 60,000 -0.02(-9.52%)
Dec 20, 2018 0.2000 0.2200 0.1950 0.2100 21,000 +0.00(+0.00%)
Dec 19, 2018 0.2100 0.2100 0.2100 0.2100 61,000 +0.01(+5.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
Dec 17, 2018 0.1900 0.2200 0.1900 0.2050 29,000 +0.01(+7.89%)
Dec 14, 2018 0.2000 0.2100 0.1900 0.1900 417,000 -0.01(-2.56%)
Dec 13, 2018 0.2050 0.2050 0.1900 0.1950 68,000 -0.01(-4.88%)
Dec 12, 2018 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Dec 10, 2018 0.2350 0.2350 0.2000 0.2000 1,430,500 -0.01(-4.76%)
Dec 07, 2018 0.2000 0.2100 0.2000 0.2100 81,000 +0.02(+10.53%)
Dec 06, 2018 0.2100 0.2100 0.1900 0.1900 89,500 -0.02(-9.52%)
Dec 05, 2018 0.2050 0.2300 0.2000 0.2100 16,000 +0.01(+2.44%)
Dec 04, 2018 0.2000 0.2200 0.2000 0.2050 114,633 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.