Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.97	30.67	29.20	29.61	1,236,265	-1.29(-4.18%)
Feb 27, 2020	31.17	32.17	30.84	30.90	1,128,788	-1.02(-3.18%)
Feb 26, 2020	32.70	32.81	31.78	31.92	718,533	-0.53(-1.63%)
Feb 25, 2020	33.88	33.88	32.41	32.45	889,288	-1.40(-4.13%)
Feb 24, 2020	33.91	34.05	33.50	33.84	551,060	-1.32(-3.75%)
Feb 21, 2020	35.37	35.37	34.82	35.16	383,766	-0.32(-0.90%)
Feb 20, 2020	35.14	35.89	35.14	35.48	275,710	+0.28(+0.80%)
Feb 19, 2020	35.12	35.35	34.97	35.20	363,152	+0.15(+0.43%)
Feb 18, 2020	35.55	35.81	34.90	35.05	428,319	-0.70(-1.95%)
Feb 14, 2020	36.06	36.12	35.52	35.74	305,361	-0.45(-1.25%)
Feb 13, 2020	35.91	36.21	35.91	36.19	419,840	+0.13(+0.37%)
Feb 12, 2020	36.23	36.32	35.94	36.06	302,607	+0.22(+0.62%)
Feb 11, 2020	35.84	36.33	35.55	35.84	253,290	+0.11(+0.32%)
Feb 10, 2020	35.56	35.73	35.51	35.73	296,167	-0.08(-0.22%)
Feb 07, 2020	36.00	36.18	35.67	35.81	399,605	-0.46(-1.27%)
Feb 06, 2020	36.90	36.90	36.14	36.27	278,907	-0.32(-0.87%)
Feb 05, 2020	36.25	36.71	36.25	36.58	381,294	+0.99(+2.77%)
Feb 04, 2020	36.19	36.39	35.52	35.60	586,552	+0.01(+0.04%)
Feb 03, 2020	35.47	35.73	35.19	35.58	534,388	+0.46(+1.31%)
Jan 31, 2020	35.68	35.83	35.05	35.13	612,079	-0.95(-2.65%)
Jan 30, 2020	35.28	36.49	35.17	36.08	336,160	+0.49(+1.39%)
Jan 29, 2020	36.19	36.47	35.55	35.58	493,241	-0.61(-1.68%)
Jan 28, 2020	36.28	36.55	36.08	36.19	251,348	+0.22(+0.61%)
Jan 27, 2020	35.84	36.28	35.66	35.97	630,267	-0.75(-2.05%)
Jan 24, 2020	37.48	37.52	36.44	36.72	677,134	-0.80(-2.12%)
Jan 23, 2020	37.26	37.56	36.94	37.52	569,128	+0.02(+0.05%)
Jan 22, 2020	37.71	37.93	37.28	37.50	574,847	-0.21(-0.56%)
Jan 21, 2020	38.12	38.32	37.65	37.71	524,931	-0.79(-2.04%)
Jan 17, 2020	38.93	38.93	38.18	38.50	723,408	-0.13(-0.34%)
Jan 16, 2020	38.17	38.89	37.87	38.63	918,685	-0.03(-0.07%)
Jan 15, 2020	38.78	39.10	38.34	38.66	947,039	-0.32(-0.82%)
Jan 14, 2020	38.77	39.01	38.49	38.98	564,435	+0.19(+0.48%)
Jan 13, 2020	38.38	38.86	38.16	38.79	453,122	+0.54(+1.41%)
Jan 10, 2020	38.58	38.60	38.09	38.25	543,291	-0.34(-0.87%)
Jan 09, 2020	38.70	38.78	38.41	38.59	468,948	+0.22(+0.58%)
Jan 08, 2020	37.79	38.55	37.78	38.37	422,767	+0.31(+0.81%)
Jan 07, 2020	38.01	38.43	37.82	38.06	417,922	+0.03(+0.07%)
Jan 06, 2020	37.94	38.27	37.77	38.03	558,180	-0.41(-1.06%)
Jan 03, 2020	38.09	38.60	37.96	38.44	532,769	-0.34(-0.87%)
Jan 02, 2020	39.01	39.10	38.37	38.78	653,954	-0.01(-0.02%)
Dec 31, 2019	38.76	39.12	38.56	38.78	457,985	-0.06(-0.16%)
Dec 30, 2019	38.97	39.16	38.66	38.85	345,631	+0.13(+0.34%)
Dec 27, 2019	39.03	39.07	38.63	38.71	439,091	-0.31(-0.79%)
Dec 26, 2019	38.98	39.24	38.64	39.02	243,935	+0.16(+0.41%)
Dec 24, 2019	38.78	38.90	38.49	38.86	158,620	+0.16(+0.41%)
Dec 23, 2019	39.26	39.26	38.56	38.70	487,438	-0.17(-0.43%)
Dec 20, 2019	38.89	39.25	38.64	38.87	2,336,991	+0.12(+0.32%)
Dec 19, 2019	38.78	38.89	38.52	38.75	713,844	-0.01(-0.02%)
Dec 18, 2019	38.70	39.04	38.49	38.76	671,362	+0.04(+0.11%)
Dec 17, 2019	38.17	38.73	38.09	38.71	607,815	+0.53(+1.39%)
Dec 16, 2019	38.43	38.63	38.05	38.18	1,191,453	+0.28(+0.75%)
Dec 13, 2019	38.45	38.97	37.63	37.90	1,292,948	+0.24(+0.63%)
Dec 12, 2019	36.83	38.00	36.69	37.66	812,796	+0.98(+2.67%)
Dec 11, 2019	36.96	37.11	36.64	36.68	393,922	-0.27(-0.74%)
Dec 10, 2019	36.86	36.99	36.61	36.95	469,121	+0.30(+0.82%)
Dec 09, 2019	36.56	37.08	36.56	36.65	604,979	-0.07(-0.19%)
Dec 06, 2019	36.66	37.10	36.66	36.72	511,839	+0.56(+1.54%)
Dec 05, 2019	35.96	36.30	35.73	36.17	436,960	+0.44(+1.24%)
Dec 04, 2019	35.35	36.02	35.24	35.73	464,998	+0.50(+1.41%)
Dec 03, 2019	35.00	35.24	34.70	35.23	571,911	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.