Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2140	2225	1932	2122	98,473	+40.53(+1.95%)
Feb 25, 2021	2349	2444	2041	2081	89,172	-297.21(-12.50%)
Feb 24, 2021	2244	2438	2219	2378	61,609	+107.78(+4.75%)
Feb 23, 2021	2305	2361	1967	2271	118,659	-156.77(-6.46%)
Feb 22, 2021	2640	2679	2410	2427	67,811	-243.04(-9.10%)
Feb 19, 2021	2609	2783	2594	2671	71,334	+134.49(+5.30%)
Feb 18, 2021	2677	2680	2483	2536	71,086	-225.36(-8.16%)
Feb 17, 2021	2688	2774	2547	2761	51,392	+36.69(+1.35%)
Feb 16, 2021	3017	3017	2692	2725	65,124	-226.89(-7.69%)
Feb 12, 2021	3015	3070	2896	2952	39,308	-89.34(-2.94%)
Feb 11, 2021	3265	3265	2939	3041	44,658	-131.99(-4.16%)
Feb 10, 2021	3469	3546	3011	3173	60,055	-218.25(-6.44%)
Feb 09, 2021	3546	3566	3356	3391	38,560	-128.72(-3.66%)
Feb 08, 2021	3216	3524	3148	3520	40,046	+397.88(+12.74%)
Feb 05, 2021	2960	3152	2902	3122	30,865	+227.29(+7.85%)
Feb 04, 2021	2863	2959	2791	2895	21,283	+70.70(+2.50%)
Feb 03, 2021	2909	2996	2786	2824	41,608	-93.57(-3.21%)
Feb 02, 2021	2842	2941	2666	2918	40,403	+168.88(+6.14%)
Feb 01, 2021	2594	2766	2516	2749	63,662	+324.69(+13.39%)
Jan 29, 2021	2458	2617	2302	2424	64,365	+57.63(+2.44%)
Jan 28, 2021	2469	2555	2316	2366	45,228	-36.12(-1.50%)
Jan 27, 2021	2400	2708	2234	2402	70,285	-99.32(-3.97%)
Jan 26, 2021	2667	2718	2464	2502	52,824	-133.72(-5.07%)
Jan 25, 2021	2458	2638	2361	2636	58,388	+210.37(+8.67%)
Jan 22, 2021	2296	2454	2274	2425	37,949	+83.58(+3.57%)
Jan 21, 2021	2534	2548	2315	2342	41,749	-166.38(-6.63%)
Jan 20, 2021	2550	2624	2484	2508	32,162	+3.07(+0.12%)
Jan 19, 2021	2469	2549	2455	2505	28,494	+115.28(+4.82%)
Jan 15, 2021	2444	2590	2334	2390	50,753	-73.78(-3.00%)
Jan 14, 2021	2279	2478	2276	2463	47,442	+210.76(+9.36%)
Jan 13, 2021	2291	2354	2238	2253	31,466	-25.17(-1.11%)
Jan 12, 2021	2256	2330	2210	2278	45,241	+47.46(+2.13%)
Jan 11, 2021	2242	2294	2124	2230	36,034	-65.71(-2.86%)
Jan 08, 2021	2269	2416	2158	2296	59,206	+12.68(+0.56%)
Jan 07, 2021	2096	2289	2081	2283	62,149	+249.38(+12.26%)
Jan 06, 2021	1890	2113	1879	2034	71,667	+109.51(+5.69%)
Jan 05, 2021	1905	1947	1871	1924	31,528	-3.65(-0.19%)
Jan 04, 2021	1961	1998	1853	1928	52,028	-1.35(-0.07%)
Dec 31, 2020		1929	1929	1929	38,186	-146.59(-7.06%)
Dec 30, 2020	2014	2133	2014	2076	38,186	+85.69(+4.31%)
Dec 29, 2020	2209	2215	1933	1990	72,897	-197.70(-9.04%)
Dec 28, 2020	2404	2424	2181	2188	45,502	-162.72(-6.92%)
Dec 24, 2020	2424	2478	2334	2351	20,851	-67.82(-2.80%)
Dec 23, 2020	2436	2459	2267	2419	41,147	+6.72(+0.28%)
Dec 22, 2020	2399	2484	2337	2412	43,885	+53.03(+2.25%)
Dec 21, 2020	2147	2365	2134	2359	52,674	+120.07(+5.36%)
Dec 18, 2020	2223	2274	2166	2239	31,464	+40.54(+1.84%)
Dec 17, 2020	2121	2200	2086	2198	33,129	+96.06(+4.57%)
Dec 16, 2020	2192	2192	2049	2102	31,120	-78.38(-3.59%)
Dec 15, 2020	2267	2288	2057	2181	49,110	+7.10(+0.33%)
Dec 14, 2020	2113	2334	2113	2173	77,080	+168.69(+8.41%)
Dec 11, 2020	1990	2084	1937	2005	38,662	-10.38(-0.52%)
Dec 10, 2020	1798	2020	1797	2015	47,782	+197.51(+10.87%)
Dec 09, 2020	1977	2010	1733	1818	65,116	-119.70(-6.18%)
Dec 08, 2020	1814	1941	1802	1937	38,191	+109.51(+5.99%)
Dec 07, 2020	1825	1916	1798	1828	50,678	+51.68(+2.91%)
Dec 04, 2020	1711	1789	1688	1776	38,787	+88.38(+5.24%)
Dec 03, 2020	1655	1710	1638	1688	44,486	+35.93(+2.18%)
Dec 02, 2020	1632	1664	1578	1652	36,019	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.