S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2140 2225 1932 2122 98,473 +40.53(+1.95%)
Feb 25, 2021 2349 2444 2041 2081 89,172 -297.21(-12.50%)
Feb 24, 2021 2244 2438 2219 2378 61,609 +107.78(+4.75%)
Feb 23, 2021 2305 2361 1967 2271 118,659 -156.77(-6.46%)
Feb 22, 2021 2640 2679 2410 2427 67,811 -243.04(-9.10%)
Feb 19, 2021 2609 2783 2594 2671 71,334 +134.49(+5.30%)
Feb 18, 2021 2677 2680 2483 2536 71,086 -225.36(-8.16%)
Feb 17, 2021 2688 2774 2547 2761 51,392 +36.69(+1.35%)
Feb 16, 2021 3017 3017 2692 2725 65,124 -226.89(-7.69%)
Feb 12, 2021 3015 3070 2896 2952 39,308 -89.34(-2.94%)
Feb 11, 2021 3265 3265 2939 3041 44,658 -131.99(-4.16%)
Feb 10, 2021 3469 3546 3011 3173 60,055 -218.25(-6.44%)
Feb 09, 2021 3546 3566 3356 3391 38,560 -128.72(-3.66%)
Feb 08, 2021 3216 3524 3148 3520 40,046 +397.88(+12.74%)
Feb 05, 2021 2960 3152 2902 3122 30,865 +227.29(+7.85%)
Feb 04, 2021 2863 2959 2791 2895 21,283 +70.70(+2.50%)
Feb 03, 2021 2909 2996 2786 2824 41,608 -93.57(-3.21%)
Feb 02, 2021 2842 2941 2666 2918 40,403 +168.88(+6.14%)
Feb 01, 2021 2594 2766 2516 2749 63,662 +324.69(+13.39%)
Jan 29, 2021 2458 2617 2302 2424 64,365 +57.63(+2.44%)
Jan 28, 2021 2469 2555 2316 2366 45,228 -36.12(-1.50%)
Jan 27, 2021 2400 2708 2234 2402 70,285 -99.32(-3.97%)
Jan 26, 2021 2667 2718 2464 2502 52,824 -133.72(-5.07%)
Jan 25, 2021 2458 2638 2361 2636 58,388 +210.37(+8.67%)
Jan 22, 2021 2296 2454 2274 2425 37,949 +83.58(+3.57%)
Jan 21, 2021 2534 2548 2315 2342 41,749 -166.38(-6.63%)
Jan 20, 2021 2550 2624 2484 2508 32,162 +3.07(+0.12%)
Jan 19, 2021 2469 2549 2455 2505 28,494 +115.28(+4.82%)
Jan 15, 2021 2444 2590 2334 2390 50,753 -73.78(-3.00%)
Jan 14, 2021 2279 2478 2276 2463 47,442 +210.76(+9.36%)
Jan 13, 2021 2291 2354 2238 2253 31,466 -25.17(-1.11%)
Jan 12, 2021 2256 2330 2210 2278 45,241 +47.46(+2.13%)
Jan 11, 2021 2242 2294 2124 2230 36,034 -65.71(-2.86%)
Jan 08, 2021 2269 2416 2158 2296 59,206 +12.68(+0.56%)
Jan 07, 2021 2096 2289 2081 2283 62,149 +249.38(+12.26%)
Jan 06, 2021 1890 2113 1879 2034 71,667 +109.51(+5.69%)
Jan 05, 2021 1905 1947 1871 1924 31,528 -3.65(-0.19%)
Jan 04, 2021 1961 1998 1853 1928 52,028 -1.35(-0.07%)
Dec 31, 2020 1929 1929 1929 38,186 -146.59(-7.06%)
Dec 30, 2020 2014 2133 2014 2076 38,186 +85.69(+4.31%)
Dec 29, 2020 2209 2215 1933 1990 72,897 -197.70(-9.04%)
Dec 28, 2020 2404 2424 2181 2188 45,502 -162.72(-6.92%)
Dec 24, 2020 2424 2478 2334 2351 20,851 -67.82(-2.80%)
Dec 23, 2020 2436 2459 2267 2419 41,147 +6.72(+0.28%)
Dec 22, 2020 2399 2484 2337 2412 43,885 +53.03(+2.25%)
Dec 21, 2020 2147 2365 2134 2359 52,674 +120.07(+5.36%)
Dec 18, 2020 2223 2274 2166 2239 31,464 +40.54(+1.84%)
Dec 17, 2020 2121 2200 2086 2198 33,129 +96.06(+4.57%)
Dec 16, 2020 2192 2192 2049 2102 31,120 -78.38(-3.59%)
Dec 15, 2020 2267 2288 2057 2181 49,110 +7.10(+0.33%)
Dec 14, 2020 2113 2334 2113 2173 77,080 +168.69(+8.41%)
Dec 11, 2020 1990 2084 1937 2005 38,662 -10.38(-0.52%)
Dec 10, 2020 1798 2020 1797 2015 47,782 +197.51(+10.87%)
Dec 09, 2020 1977 2010 1733 1818 65,116 -119.70(-6.18%)
Dec 08, 2020 1814 1941 1802 1937 38,191 +109.51(+5.99%)
Dec 07, 2020 1825 1916 1798 1828 50,678 +51.68(+2.91%)
Dec 04, 2020 1711 1789 1688 1776 38,787 +88.38(+5.24%)
Dec 03, 2020 1655 1710 1638 1688 44,486 +35.93(+2.18%)
Dec 02, 2020 1632 1664 1578 1652 36,019 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.