Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.56	44.67	42.82	42.82	3,120,564	-0.83(-1.91%)
Feb 27, 2023	42.55	44.02	42.29	43.65	2,159,223	+1.19(+2.80%)
Feb 24, 2023	42.12	42.70	40.52	42.46	2,129,047	-0.32(-0.75%)
Feb 23, 2023	42.65	43.43	41.58	42.78	5,584,273	+1.09(+2.62%)
Feb 22, 2023	42.96	43.81	41.08	41.69	2,582,130	-1.46(-3.39%)
Feb 21, 2023	40.63	43.44	40.63	43.15	4,128,277	+2.35(+5.76%)
Feb 17, 2023	44.27	44.54	40.28	40.80	4,794,355	-3.02(-6.90%)
Feb 16, 2023	43.48	46.12	43.44	43.83	7,835,076	+3.08(+7.56%)
Feb 15, 2023	40.18	40.97	39.51	40.74	2,700,314	-0.34(-0.83%)
Feb 14, 2023	41.06	42.08	40.59	41.08	2,244,886	+0.03(+0.07%)
Feb 13, 2023	41.07	41.71	40.62	41.06	2,597,613	-0.17(-0.40%)
Feb 10, 2023	39.64	41.41	39.51	41.22	2,497,577	+2.49(+6.42%)
Feb 09, 2023	39.27	39.33	38.32	38.73	1,637,852	-0.29(-0.75%)
Feb 08, 2023	39.45	39.63	38.08	39.03	1,621,897	-0.48(-1.21%)
Feb 07, 2023	37.60	39.81	37.46	39.51	2,640,124	+2.24(+6.02%)
Feb 06, 2023	38.82	39.36	36.83	37.26	2,882,884	-1.36(-3.51%)
Feb 03, 2023	39.29	40.35	38.50	38.62	2,281,773	-0.35(-0.90%)
Feb 02, 2023	39.20	39.34	37.65	38.97	3,057,743	-0.23(-0.60%)
Feb 01, 2023	40.79	41.05	37.75	39.20	3,015,248	-1.75(-4.26%)
Jan 31, 2023	40.18	41.01	39.88	40.95	2,531,778	+0.62(+1.55%)
Jan 30, 2023	41.65	42.02	40.16	40.32	2,197,020	-1.77(-4.22%)
Jan 27, 2023	44.14	44.45	42.02	42.10	1,794,997	-2.18(-4.93%)
Jan 26, 2023	43.59	44.31	42.32	44.28	1,957,018	+1.62(+3.79%)
Jan 25, 2023	43.71	44.22	42.54	42.66	2,104,126	-1.30(-2.95%)
Jan 24, 2023	44.64	49.60	42.08	43.96	3,027,634	+1.25(+2.92%)
Jan 23, 2023	41.74	44.28	41.60	42.71	3,376,630	+1.39(+3.38%)
Jan 20, 2023	40.20	41.61	39.73	41.32	2,847,305	+1.57(+3.95%)
Jan 19, 2023	38.52	39.86	38.38	39.75	1,765,770	+1.19(+3.09%)
Jan 18, 2023	39.48	40.27	38.53	38.56	1,856,305	-0.62(-1.59%)
Jan 17, 2023	39.04	40.16	38.68	39.18	1,457,972	+0.39(+1.01%)
Jan 13, 2023	39.23	39.84	38.64	38.79	1,957,898	-0.26(-0.67%)
Jan 12, 2023	38.56	39.35	38.42	39.06	2,339,770	+0.87(+2.27%)
Jan 11, 2023	37.71	38.26	37.33	38.19	1,788,939	+0.66(+1.77%)
Jan 10, 2023	37.44	37.81	36.37	37.53	1,626,672	+0.77(+2.10%)
Jan 09, 2023	39.67	39.67	36.44	36.76	2,909,967	-1.51(-3.95%)
Jan 06, 2023	37.90	39.12	37.88	38.27	2,258,773	+0.94(+2.51%)
Jan 05, 2023	36.20	37.75	35.92	37.33	1,944,921	+1.10(+3.04%)
Jan 04, 2023	35.63	36.83	35.50	36.23	2,908,966	-0.40(-1.09%)
Jan 03, 2023	39.34	39.95	36.57	36.63	3,093,386	-3.14(-7.90%)
Dec 30, 2022	39.98	40.65	39.46	39.77	1,838,524	-0.21(-0.54%)
Dec 29, 2022	38.46	40.00	38.34	39.98	2,014,275	+1.32(+3.40%)
Dec 28, 2022	40.51	40.51	38.33	38.67	2,868,421	-1.84(-4.55%)
Dec 27, 2022	40.05	40.51	39.63	40.51	2,207,292	+0.43(+1.07%)
Dec 23, 2022	37.98	40.08	37.98	40.08	2,060,812	+2.15(+5.66%)
Dec 22, 2022	39.28	39.51	37.30	37.94	5,318,033	-1.16(-2.97%)
Dec 21, 2022	37.81	39.10	37.54	39.10	3,696,849	+1.75(+4.67%)
Dec 20, 2022	36.24	37.68	36.03	37.35	2,774,988	+1.19(+3.29%)
Dec 19, 2022	35.95	36.79	35.93	36.16	3,111,134	+0.49(+1.37%)
Dec 16, 2022	35.60	36.13	34.68	35.67	7,370,501	-0.66(-1.82%)
Dec 15, 2022	35.00	36.67	34.79	36.34	3,857,764	+1.24(+3.53%)
Dec 14, 2022	35.25	36.00	34.80	35.10	5,726,639	+0.00(+0.00%)
Dec 13, 2022	35.42	35.83	34.58	35.10	4,815,310	+0.20(+0.59%)
Dec 12, 2022	31.92	35.40	31.55	34.89	8,021,611	+3.15(+9.92%)
Dec 09, 2022	31.88	32.51	31.69	31.74	2,743,895	-0.26(-0.82%)
Dec 08, 2022	32.55	33.17	31.88	32.01	4,697,715	-0.19(-0.58%)
Dec 07, 2022	32.70	33.36	31.68	32.19	4,493,674	-0.68(-2.08%)
Dec 06, 2022	33.38	33.94	32.64	32.87	5,444,222	-0.75(-2.23%)
Dec 05, 2022	35.90	36.31	33.50	33.62	7,168,639	-2.11(-5.90%)
Dec 02, 2022	38.51	38.73	35.38	35.73	6,133,856	-2.72(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.