Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5800	0.6300	0.5800	0.6300	29,585	+0.03(+5.00%)
Feb 27, 2023	0.6000	0.6000	0.5900	0.6000	16,927	-0.02(-3.23%)
Feb 24, 2023	0.6300	0.6300	0.6200	0.6200	37,500	-0.01(-1.59%)
Feb 23, 2023	0.6300	0.6300	0.6200	0.6300	22,000	+0.00(+0.00%)
Feb 22, 2023	0.6400	0.6400	0.6300	0.6300	44,332	-0.01(-1.56%)
Feb 21, 2023	0.6600	0.6600	0.6400	0.6400	4,800	-0.02(-3.03%)
Feb 17, 2023				0.6600	0	-0.01(-1.49%)
Feb 16, 2023	0.6600	0.6700	0.6500	0.6700	10,206	+0.01(+1.52%)
Feb 15, 2023	0.6900	0.6900	0.6600	0.6600	3,500	+0.00(+0.00%)
Feb 14, 2023	0.7100	0.7100	0.6400	0.6600	111,168	-0.07(-9.59%)
Feb 13, 2023	0.7000	0.7300	0.7000	0.7300	3,453	+0.01(+1.39%)
Feb 10, 2023	0.7600	0.7700	0.7200	0.7200	28,766	-0.04(-5.26%)
Feb 09, 2023	0.7400	0.7700	0.7100	0.7600	20,000	+0.02(+2.70%)
Feb 08, 2023	0.7700	0.7700	0.7400	0.7400	7,667	-0.04(-5.13%)
Feb 06, 2023				0.7800	1	+0.03(+4.00%)
Feb 03, 2023	0.7200	0.7500	0.7200	0.7500	9,603	-0.02(-2.60%)
Feb 02, 2023	0.8000	0.8000	0.7700	0.7700	12,643	-0.04(-4.94%)
Feb 01, 2023	0.7400	0.8100	0.7400	0.8100	18,325	+0.07(+9.46%)
Jan 31, 2023	0.7800	0.7800	0.7100	0.7400	65,383	-0.04(-5.13%)
Jan 30, 2023	0.7300	0.7800	0.7300	0.7800	1,690	+0.04(+5.41%)
Jan 27, 2023	0.7800	0.7800	0.7400	0.7400	4,250	+0.47(+179.25%)
Jan 26, 2023	0.2650	0.2680	0.2600	0.2650	67,900	-0.01(-3.64%)
Jan 25, 2023	0.2700	0.2750	0.2700	0.2750	24,000	+0.01(+1.85%)
Jan 24, 2023	0.2700	0.2750	0.2700	0.2700	20,000	+0.00(+0.00%)
Jan 23, 2023	0.2800	0.2800	0.2700	0.2700	89,700	+0.00(+0.00%)
Jan 20, 2023	0.2650	0.2700	0.2650	0.2700	102,000	+0.01(+1.89%)
Jan 19, 2023	0.2700	0.2700	0.2650	0.2650	25,750	+0.01(+1.92%)
Jan 18, 2023	0.2700	0.2700	0.2600	0.2600	110,500	+0.00(+0.00%)
Jan 17, 2023	0.2650	0.2650	0.2600	0.2600	174,133	-0.01(-1.89%)
Jan 16, 2023	0.2700	0.2700	0.2650	0.2650	35,000	+0.00(+0.00%)
Jan 13, 2023	0.2700	0.2750	0.2650	0.2650	131,603	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2650	0.2650	0.2650	8,500	+0.00(+0.00%)
Jan 11, 2023	0.2550	0.2650	0.2500	0.2650	163,159	+0.01(+3.92%)
Jan 10, 2023	0.2500	0.2550	0.2500	0.2550	53,250	+0.01(+4.08%)
Jan 09, 2023	0.2450	0.2500	0.2450	0.2450	19,350	-0.01(-2.00%)
Jan 06, 2023	0.2550	0.2600	0.2400	0.2500	115,011	+0.00(+0.00%)
Jan 05, 2023	0.2500	0.2500	0.2450	0.2500	45,500	+0.01(+2.04%)
Jan 04, 2023	0.2350	0.2450	0.2350	0.2450	191,000	+0.01(+4.26%)
Jan 03, 2023	0.2300	0.2400	0.2300	0.2350	45,520	+0.01(+4.44%)
Dec 30, 2022				0.2250	0	+0.00(+0.00%)
Dec 29, 2022	0.2250	0.2250	0.2200	0.2250	121,000	+0.00(+0.00%)
Dec 28, 2022	0.2300	0.2350	0.2200	0.2250	131,000	+0.00(+0.00%)
Dec 23, 2022				0.2250	0	+0.00(+0.00%)
Dec 22, 2022	0.2200	0.2250	0.2150	0.2250	54,735	+0.01(+2.27%)
Dec 21, 2022	0.2200	0.2200	0.2150	0.2200	83,115	+0.01(+2.33%)
Dec 20, 2022	0.2150	0.2200	0.2150	0.2150	67,700	+0.00(+0.00%)
Dec 19, 2022	0.2250	0.2250	0.2150	0.2150	119,400	+0.00(+0.00%)
Dec 16, 2022	0.2150	0.2150	0.2150	0.2150	29,000	+0.01(+2.38%)
Dec 15, 2022	0.2150	0.2150	0.2100	0.2100	39,000	-0.01(-4.55%)
Dec 14, 2022	0.2250	0.2250	0.2200	0.2200	30,500	+0.00(+0.00%)
Dec 13, 2022	0.2300	0.2300	0.2150	0.2200	175,511	+0.01(+2.33%)
Dec 12, 2022	0.2200	0.2200	0.2100	0.2150	262,600	+0.01(+2.38%)
Dec 09, 2022	0.2150	0.2150	0.2100	0.2100	261,000	-0.01(-2.33%)
Dec 08, 2022	0.2250	0.2250	0.2150	0.2150	303,012	-0.01(-4.44%)
Dec 07, 2022	0.2800	0.2800	0.2250	0.2250	434,842	-0.06(-21.05%)
Dec 06, 2022	0.2900	0.2950	0.2850	0.2850	37,220	-0.02(-5.00%)
Dec 05, 2022	0.2850	0.3300	0.2800	0.3000	86,268	+0.02(+5.26%)
Dec 02, 2022	0.2800	0.2850	0.2800	0.2850	39,500	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.