Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3550 0.3700 0.3550 0.3700 25,700 +0.02(+4.23%)
Feb 28, 2024 0.3550 0.3550 0.3450 0.3550 74,251 +0.01(+2.90%)
Feb 27, 2024 0.3750 0.3750 0.3350 0.3450 132,978 -0.04(-10.39%)
Feb 26, 2024 0.3900 0.3950 0.3850 0.3850 33,002 +0.01(+1.32%)
Feb 23, 2024 0.4200 0.4200 0.3250 0.3800 75,386 -0.03(-6.17%)
Feb 22, 2024 0.4250 0.4250 0.4050 0.4050 38,153 -0.04(-10.00%)
Feb 21, 2024 0.4300 0.4500 0.4250 0.4500 21,019 +0.04(+8.43%)
Feb 20, 2024 0.4100 0.4400 0.4100 0.4150 24,383 -0.01(-1.19%)
Feb 16, 2024 0.4200 0 +0.00(+0.00%)
Feb 15, 2024 0.4400 0.4400 0.4200 0.4200 18,502 -0.02(-4.55%)
Feb 14, 2024 0.4400 0.4400 0.4400 0.4400 14,500 -0.01(-2.22%)
Feb 13, 2024 0.4500 0.4500 0.4500 0.4500 7,126 +0.00(+0.00%)
Feb 12, 2024 0.4500 0.4500 0.4500 0.4500 18,525 +0.01(+2.27%)
Feb 09, 2024 0.4500 0.4500 0.4400 0.4400 10,150 -0.01(-2.22%)
Feb 08, 2024 0.4400 0.4500 0.4400 0.4500 3,392 +0.02(+4.65%)
Feb 06, 2024 0.4300 0 -0.04(-8.51%)
Feb 05, 2024 0.4500 0.4700 0.4500 0.4700 31,898 +0.01(+3.30%)
Feb 02, 2024 0.4350 0.4650 0.4350 0.4550 73,500 +0.00(+0.00%)
Feb 01, 2024 0.4550 0.4600 0.4350 0.4550 20,100 -0.03(-6.19%)
Jan 31, 2024 0.4800 0.4850 0.4800 0.4850 8,250 +0.01(+1.04%)
Jan 30, 2024 0.5000 0.5000 0.4800 0.4800 1,100 -0.04(-7.69%)
Jan 29, 2024 0.4750 0.5200 0.4750 0.5200 23,000 +0.02(+4.00%)
Jan 26, 2024 0.4500 0.5000 0.4500 0.5000 58,500 +0.07(+16.28%)
Jan 25, 2024 0.4750 0.4800 0.4100 0.4300 35,643 -0.05(-10.42%)
Jan 24, 2024 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-2.04%)
Jan 23, 2024 0.4900 0.4900 0.4900 0.4900 1,005 +0.01(+2.08%)
Jan 22, 2024 0.4700 0.4900 0.4600 0.4800 10,745 -0.02(-4.00%)
Jan 19, 2024 0.5000 0.5000 0.5000 0.5000 9,500 +0.01(+1.01%)
Jan 18, 2024 0.5100 0.5100 0.4950 0.4950 8,319 +0.03(+5.32%)
Jan 17, 2024 0.4650 0.4750 0.4600 0.4700 14,340 -0.01(-2.08%)
Jan 15, 2024 0.4800 100 -0.02(-4.00%)
Jan 12, 2024 0.5000 0.5000 0.5000 0.5000 9,526 +0.00(+0.00%)
Jan 11, 2024 0.4600 0.5000 0.4600 0.5000 7,568 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5000 0.5000 0.5000 5,300 +0.00(+0.00%)
Jan 09, 2024 0.4500 0.5000 0.4500 0.5000 25,676 +0.05(+11.11%)
Jan 08, 2024 0.4500 0.4500 0.4500 0.4500 2,100 +0.02(+4.65%)
Jan 05, 2024 0.4300 0.4400 0.4100 0.4300 12,330 -0.02(-4.44%)
Jan 03, 2024 0.4500 29 +0.01(+2.27%)
Jan 02, 2024 0.4300 0.4400 0.4300 0.4400 5,300 +0.01(+2.33%)
Dec 29, 2023 0.4300 0 +0.02(+4.88%)
Dec 27, 2023 0.4100 0 +0.00(+1.23%)
Dec 22, 2023 0.4050 0 +0.00(+0.00%)
Dec 21, 2023 0.4100 0.4100 0.4050 0.4050 5,550 -0.00(-1.22%)
Dec 20, 2023 0.4100 0.4150 0.4100 0.4100 3,950 -0.01(-1.20%)
Dec 19, 2023 0.4150 0.4150 0.4150 0.4150 2,114 +0.00(+0.00%)
Dec 18, 2023 0.4250 0.4250 0.4150 0.4150 12,345 -0.02(-3.49%)
Dec 15, 2023 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 14, 2023 0.4250 0.4300 0.4250 0.4300 17,502 +0.01(+2.38%)
Dec 13, 2023 0.4300 0.4300 0.4200 0.4200 5,420 -0.01(-1.18%)
Dec 12, 2023 0.4150 0.4250 0.4150 0.4250 19,835 +0.02(+3.66%)
Dec 11, 2023 0.4100 0.4100 0.4100 0.4100 46,130 +0.03(+7.89%)
Dec 08, 2023 0.3800 0.3900 0.3800 0.3800 15,635 +0.00(+0.00%)
Dec 07, 2023 0.3950 0.3950 0.3800 0.3800 24,500 -0.02(-5.00%)
Dec 06, 2023 0.4000 0.4000 0.4000 0.4000 1,470 +0.01(+2.56%)
Dec 05, 2023 0.3900 0.3950 0.3900 0.3900 9,607 -0.01(-2.50%)
Dec 04, 2023 0.4150 0.4150 0.4000 0.4000 34,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.