Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0620	0.0633	0.0590	0.0622	1,038,500	-0.00(-4.31%)
Feb 28, 2024	0.0620	0.0650	0.0600	0.0650	136,200	+0.00(+3.17%)
Feb 27, 2024	0.0597	0.0639	0.0597	0.0630	356,260	+0.00(+0.80%)
Feb 26, 2024	0.0620	0.0625	0.0620	0.0625	29,000	+0.00(+0.81%)
Feb 23, 2024	0.0653	0.0655	0.0620	0.0620	226,006	-0.01(-12.31%)
Feb 21, 2024				0.0707	0	+0.00(+1.14%)
Feb 20, 2024	0.0700	0.0700	0.0699	0.0699	75,000	+0.00(+6.39%)
Feb 16, 2024	0.0693	0.0722	0.0657	0.0657	102,808	-0.01(-7.72%)
Feb 15, 2024	0.0719	0.0719	0.0708	0.0712	21,000	+0.01(+9.54%)
Feb 14, 2024	0.0674	0.0674	0.0650	0.0650	147,500	-0.00(-5.80%)
Feb 13, 2024	0.0691	0.0691	0.0690	0.0690	12,000	-0.00(-0.72%)
Feb 12, 2024	0.0689	0.0721	0.0689	0.0695	70,100	+0.00(+5.30%)
Feb 09, 2024	0.0691	0.0691	0.0660	0.0660	370,750	-0.00(-5.71%)
Feb 08, 2024	0.0736	0.0736	0.0700	0.0700	20,100	+0.00(+0.00%)
Feb 07, 2024	0.0658	0.0700	0.0658	0.0700	130,000	+0.00(+2.94%)
Feb 06, 2024	0.0682	0.0682	0.0680	0.0680	99,899	-0.00(-0.29%)
Feb 05, 2024	0.0720	0.0750	0.0682	0.0682	65,000	-0.00(-2.57%)
Feb 02, 2024	0.0712	0.0713	0.0700	0.0700	259,000	-0.00(-1.69%)
Feb 01, 2024	0.0740	0.0740	0.0712	0.0712	50,500	-0.00(-2.20%)
Jan 31, 2024	0.0749	0.0749	0.0712	0.0728	154,500	+0.00(+0.97%)
Jan 30, 2024	0.0740	0.0740	0.0712	0.0721	80,000	+0.00(+0.70%)
Jan 29, 2024	0.0731	0.0731	0.0716	0.0716	180,000	+0.00(+0.00%)
Jan 26, 2024	0.0716	0.0728	0.0716	0.0716	351,000	-0.00(-3.63%)
Jan 25, 2024	0.0743	0.0743	0.0743	0.0743	2,500	+0.00(+3.92%)
Jan 24, 2024	0.0736	0.0736	0.0715	0.0715	522,300	-0.00(-2.05%)
Jan 23, 2024	0.0755	0.0755	0.0730	0.0730	111,000	+0.00(+0.00%)
Jan 22, 2024	0.0775	0.0810	0.0730	0.0730	463,650	-0.01(-8.75%)
Jan 19, 2024	0.0763	0.0800	0.0750	0.0800	254,500	-0.00(-0.99%)
Jan 18, 2024	0.0770	0.0810	0.0770	0.0808	121,000	+0.00(+5.21%)
Jan 17, 2024	0.0775	0.0818	0.0760	0.0768	236,200	-0.00(-0.90%)
Jan 16, 2024	0.0825	0.0825	0.0775	0.0775	325,312	-0.00(-3.37%)
Jan 12, 2024	0.0806	0.0823	0.0802	0.0802	189,000	+0.00(+1.52%)
Jan 11, 2024	0.0823	0.0823	0.0790	0.0790	140,000	+0.00(+0.13%)
Jan 10, 2024	0.0829	0.0829	0.0789	0.0789	97,000	-0.00(-5.51%)
Jan 09, 2024	0.0835	0.0835	0.0835	0.0835	5,010	+0.00(+0.36%)
Jan 08, 2024	0.0832	0.0832	0.0823	0.0832	43,675	+0.00(+1.09%)
Jan 05, 2024	0.0830	0.0840	0.0817	0.0823	78,211	+0.00(+4.05%)
Jan 04, 2024	0.0795	0.0800	0.0785	0.0791	141,500	-0.01(-11.12%)
Jan 03, 2024	0.0837	0.0890	0.0809	0.0890	61,166	-0.00(-2.94%)
Jan 02, 2024	0.0842	0.0917	0.0842	0.0917	269,000	+0.01(+8.65%)
Dec 29, 2023	0.0838	0.0844	0.0796	0.0844	276,000	+0.00(+1.32%)
Dec 28, 2023	0.0855	0.0855	0.0833	0.0833	11,500	-0.00(-2.00%)
Dec 27, 2023	0.0825	0.0850	0.0813	0.0850	111,524	-0.00(-0.12%)
Dec 26, 2023	0.0800	0.0851	0.0800	0.0851	22,000	+0.00(+5.85%)
Dec 22, 2023	0.0800	0.0804	0.0800	0.0804	25,600	+0.00(+0.50%)
Dec 21, 2023	0.0799	0.0806	0.0777	0.0800	58,000	+0.00(+3.90%)
Dec 19, 2023				0.0770	0	-0.00(-3.75%)
Dec 15, 2023				0.0800	0	-0.01(-6.76%)
Dec 14, 2023	0.0858	0.0861	0.0858	0.0858	12,000	+0.00(+0.94%)
Dec 13, 2023	0.0888	0.0888	0.0829	0.0850	7,000	-0.00(-1.39%)
Dec 12, 2023	0.0726	0.0862	0.0710	0.0862	681,130	+0.01(+14.93%)
Dec 11, 2023	0.0785	0.0785	0.0730	0.0750	165,000	-0.00(-0.79%)
Dec 08, 2023	0.0751	0.0756	0.0710	0.0756	353,500	+0.00(+0.53%)
Dec 07, 2023	0.0662	0.0752	0.0662	0.0752	459,998	+0.01(+13.08%)
Dec 06, 2023	0.0656	0.0680	0.0656	0.0665	126,000	-0.00(-2.64%)
Dec 05, 2023	0.0580	0.0683	0.0560	0.0683	293,300	+0.01(+18.78%)
Dec 04, 2023	0.0575	0.0575	0.0555	0.0575	8,200	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.