Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
-0.17 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.373
6.379
6.325
6.335
223,087
+0.01(+0.15%)
Mar 29, 2007
6.332
6.347
6.319
6.325
181,079
+0.01(+0.15%)
Mar 28, 2007
6.316
6.327
6.285
6.316
173,759
+0.00(+0.05%)
Mar 27, 2007
6.285
6.332
6.256
6.313
442,355
+0.03(+0.45%)
Mar 26, 2007
6.347
6.347
6.275
6.285
431,534
-0.04(-0.65%)
Mar 23, 2007
6.307
6.382
6.291
6.325
396,528
+0.02(+0.30%)
Mar 22, 2007
6.316
6.357
6.294
6.307
375,842
+0.02(+0.25%)
Mar 21, 2007
6.266
6.313
6.234
6.291
402,893
-0.00(-0.05%)
Mar 20, 2007
6.278
6.310
6.269
6.294
334,471
+0.02(+0.25%)
Mar 19, 2007
6.272
6.297
6.266
6.278
295,964
+0.01(+0.15%)
Mar 16, 2007
6.209
6.294
6.209
6.269
261,275
+0.04(+0.71%)
Mar 15, 2007
6.187
6.269
6.187
6.225
224,678
+0.03(+0.51%)
Mar 14, 2007
6.184
6.215
6.140
6.193
536,872
-0.02(-0.35%)
Mar 13, 2007
6.297
6.292
6.206
6.215
263,185
-0.08(-1.30%)
Mar 12, 2007
6.266
6.300
6.231
6.297
288,008
+0.07(+1.06%)
Mar 09, 2007
6.219
6.237
6.203
6.231
171,531
+0.03(+0.46%)
Mar 08, 2007
6.178
6.281
6.178
6.203
326,197
+0.02(+0.30%)
Mar 07, 2007
6.077
6.215
6.061
6.184
458,585
+0.12(+1.97%)
Mar 06, 2007
6.014
6.080
6.014
6.065
517,141
+0.06(+0.94%)
Mar 05, 2007
6.021
6.065
5.980
6.008
653,985
-0.09(-1.49%)
Mar 02, 2007
6.171
6.222
6.099
6.099
307,102
-0.08(-1.27%)
Mar 01, 2007
6.127
6.209
6.112
6.178
439,013
-0.09(-1.50%)
Feb 28, 2007
6.263
6.285
6.190
6.272
312,512
+0.05(+0.81%)
Feb 27, 2007
6.297
6.297
6.178
6.222
417,850
-0.08(-1.20%)
Feb 26, 2007
6.297
6.316
6.269
6.297
332,243
+0.02(+0.35%)
Feb 23, 2007
6.256
6.294
6.256
6.275
423,260
+0.01(+0.15%)
Feb 22, 2007
6.269
6.300
6.256
6.266
584,290
-0.03(-0.45%)
Feb 21, 2007
6.285
6.297
6.253
6.294
515,868
+0.00(+0.00%)
Feb 20, 2007
6.288
6.319
6.285
6.294
396,210
-0.01(-0.15%)
Feb 16, 2007
6.325
6.325
6.285
6.303
489,454
-0.09(-1.47%)
Feb 15, 2007
6.344
6.439
6.338
6.398
502,820
+0.06(+0.94%)
Feb 14, 2007
6.300
6.360
6.300
6.338
452,675
+0.02(+0.35%)
Feb 13, 2007
6.297
6.329
6.297
6.316
400,983
+0.02(+0.30%)
Feb 12, 2007
6.329
6.382
6.291
6.297
293,898
-0.03(-0.50%)
Feb 09, 2007
6.357
6.398
6.325
6.329
393,027
-0.04(-0.59%)
Feb 08, 2007
6.341
6.379
6.338
6.366
273,687
+0.01(+0.20%)
Feb 07, 2007
6.338
6.388
6.335
6.354
488,500
+0.02(+0.35%)
Feb 06, 2007
6.310
6.404
6.310
6.332
576,971
-0.07(-1.13%)
Feb 05, 2007
6.391
6.413
6.382
6.404
470,042
+0.02(+0.30%)
Feb 02, 2007
6.357
6.426
6.354
6.385
391,754
+0.00(+0.00%)
Feb 01, 2007
6.354
6.388
6.347
6.385
470,678
+0.03(+0.49%)
Jan 31, 2007
6.344
6.354
6.310
6.354
295,646
+0.02(+0.35%)
Jan 30, 2007
6.332
6.366
6.313
6.332
450,629
+0.01(+0.15%)
Jan 29, 2007
6.288
6.329
6.281
6.322
378,706
+0.05(+0.85%)
Jan 26, 2007
6.281
6.303
6.241
6.269
496,137
+0.01(+0.10%)
Jan 25, 2007
6.307
6.325
6.237
6.263
673,079
-0.03(-0.45%)
Jan 24, 2007
6.285
6.341
6.275
6.291
427,397
+0.00(+0.00%)
Jan 23, 2007
6.319
6.382
6.285
6.291
553,421
-0.03(-0.40%)
Jan 22, 2007
6.439
6.439
6.300
6.316
525,097
-0.17(-2.66%)
Jan 19, 2007
6.495
6.505
6.457
6.489
325,242
-0.01(-0.10%)
Jan 18, 2007
6.457
6.514
6.445
6.495
450,629
+0.02(+0.34%)
Jan 17, 2007
6.407
6.505
6.401
6.473
393,982
+0.07(+1.08%)
Jan 16, 2007
6.382
6.424
6.379
6.404
443,628
+0.01(+0.20%)
Jan 12, 2007
6.410
6.422
6.363
6.391
363,431
-0.00(-0.05%)
Jan 11, 2007
6.391
6.470
6.376
6.395
369,796
+0.00(+0.05%)
Jan 10, 2007
6.382
6.407
6.351
6.391
364,704
+0.01(+0.20%)
Jan 09, 2007
6.335
6.379
6.329
6.379
316,649
+0.01(+0.15%)
Jan 08, 2007
6.395
6.395
6.291
6.369
398,756
-0.01(-0.15%)
Jan 05, 2007
6.335
6.379
6.322
6.379
273,050
+0.03(+0.54%)
Jan 04, 2007
6.398
6.442
6.344
6.344
440,127
-0.07(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.