Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.85	12.90	12.81	12.88	63,686	+0.12(+0.97%)
Mar 29, 2012	12.62	12.78	12.58	12.76	90,339	+0.15(+1.17%)
Mar 28, 2012	12.52	12.61	12.45	12.61	124,650	+0.12(+0.99%)
Mar 27, 2012	12.47	12.49	12.40	12.49	72,490	+0.06(+0.48%)
Mar 26, 2012	12.55	12.55	12.42	12.43	90,804	-0.09(-0.76%)
Mar 23, 2012	12.39	12.52	12.37	12.52	80,961	+0.21(+1.68%)
Mar 22, 2012	12.34	12.39	12.30	12.32	108,983	-0.02(-0.14%)
Mar 21, 2012	12.22	12.38	12.22	12.33	90,617	-0.01(-0.10%)
Mar 20, 2012	12.35	12.37	12.15	12.35	139,374	+0.20(+1.60%)
Mar 19, 2012	11.98	12.15	11.88	12.15	120,469	+0.15(+1.23%)
Mar 16, 2012	12.13	12.17	11.87	12.00	196,955	-0.21(-1.74%)
Mar 15, 2012	12.47	12.47	12.21	12.22	195,304	-0.22(-1.76%)
Mar 14, 2012	12.74	12.74	12.36	12.43	164,123	-0.25(-2.00%)
Mar 13, 2012	12.82	12.87	12.69	12.69	92,343	-0.15(-1.15%)
Mar 12, 2012	12.94	12.98	12.68	12.84	139,511	-0.09(-0.73%)
Mar 09, 2012	12.87	13.00	12.80	12.93	68,495	+0.11(+0.88%)
Mar 08, 2012	12.92	13.00	12.75	12.82	93,407	-0.10(-0.78%)
Mar 07, 2012	12.74	12.92	12.71	12.92	59,593	+0.24(+1.91%)
Mar 06, 2012	12.71	12.77	12.68	12.68	71,946	-0.08(-0.60%)
Mar 05, 2012	12.69	12.78	12.69	12.75	32,497	+0.02(+0.14%)
Mar 02, 2012	12.65	12.75	12.64	12.74	72,083	+0.03(+0.23%)
Mar 01, 2012	12.66	12.80	12.63	12.71	54,386	+0.05(+0.42%)
Feb 29, 2012	12.79	12.79	12.65	12.65	64,128	-0.06(-0.49%)
Feb 28, 2012	13.07	13.07	12.71	12.71	87,151	-0.30(-2.34%)
Feb 27, 2012	13.00	13.10	12.97	13.02	95,311	+0.02(+0.18%)
Feb 24, 2012	12.79	13.00	12.73	13.00	49,987	+0.29(+2.28%)
Feb 23, 2012	12.79	12.84	12.70	12.71	84,192	-0.08(-0.65%)
Feb 22, 2012	12.87	12.87	12.76	12.79	93,845	-0.08(-0.60%)
Feb 21, 2012	12.66	12.87	12.66	12.87	78,968	+0.25(+2.01%)
Feb 17, 2012	12.70	12.72	12.52	12.61	80,007	-0.17(-1.30%)
Feb 16, 2012	12.63	12.82	12.61	12.78	212,574	+0.10(+0.79%)
Feb 15, 2012	12.65	12.75	12.63	12.68	68,732	+0.03(+0.23%)
Feb 14, 2012	12.75	12.79	12.61	12.65	129,365	-0.15(-1.20%)
Feb 13, 2012	12.77	12.80	12.72	12.80	78,663	+0.05(+0.42%)
Feb 10, 2012	12.63	12.77	12.63	12.75	74,644	+0.09(+0.75%)
Feb 09, 2012	12.73	12.76	12.65	12.65	62,979	-0.05(-0.42%)
Feb 08, 2012	12.68	12.72	12.58	12.71	91,684	+0.05(+0.37%)
Feb 07, 2012	12.78	12.78	12.59	12.66	67,632	-0.10(-0.79%)
Feb 06, 2012	12.67	12.77	12.60	12.76	60,992	+0.09(+0.70%)
Feb 03, 2012	12.68	12.68	12.57	12.67	97,751	+0.08(+0.61%)
Feb 02, 2012	12.71	12.71	12.55	12.59	112,670	-0.10(-0.79%)
Feb 01, 2012	12.65	12.70	12.63	12.69	83,513	+0.05(+0.42%)
Jan 31, 2012	12.64	12.67	12.57	12.64	95,036	+0.01(+0.05%)
Jan 30, 2012	12.65	12.68	12.56	12.63	90,902	+0.06(+0.47%)
Jan 27, 2012	12.76	12.77	12.57	12.58	80,987	-0.17(-1.34%)
Jan 26, 2012	12.58	12.75	12.56	12.75	92,958	+0.19(+1.50%)
Jan 25, 2012	12.42	12.57	12.42	12.56	85,591	+0.06(+0.47%)
Jan 24, 2012	12.66	12.66	12.45	12.50	106,484	-0.06(-0.45%)
Jan 23, 2012	12.52	12.59	12.49	12.56	107,199	+0.07(+0.59%)
Jan 20, 2012	12.49	12.50	12.43	12.48	84,327	-0.02(-0.19%)
Jan 19, 2012	12.42	12.50	12.37	12.50	68,697	+0.09(+0.76%)
Jan 18, 2012	12.29	12.41	12.19	12.41	116,983	+0.06(+0.53%)
Jan 17, 2012	12.38	12.38	12.24	12.35	107,066	-0.06(-0.50%)
Jan 13, 2012	12.38	12.46	12.32	12.41	83,009	-0.03(-0.21%)
Jan 12, 2012	12.48	12.50	12.37	12.43	99,937	-0.03(-0.24%)
Jan 11, 2012	12.39	12.46	12.39	12.46	49,276	+0.04(+0.29%)
Jan 10, 2012	12.35	12.43	12.31	12.43	66,240	+0.13(+1.06%)
Jan 09, 2012	12.36	12.36	12.18	12.30	76,658	+0.00(+0.00%)
Jan 06, 2012	12.30	12.35	12.27	12.30	61,481	+0.06(+0.53%)
Jan 05, 2012	12.40	12.42	12.20	12.23	84,982	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.