Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.392
8.427
8.352
8.427
80,487
+0.08(+0.95%)
Mar 28, 2008
8.410
8.445
8.330
8.348
102,561
-0.04(-0.49%)
Mar 27, 2008
8.345
8.457
8.345
8.389
147,050
+0.07(+0.89%)
Mar 26, 2008
8.445
8.445
8.274
8.315
115,802
-0.06(-0.77%)
Mar 25, 2008
8.351
8.416
8.307
8.380
104,599
-0.02(-0.21%)
Mar 24, 2008
8.330
8.421
8.292
8.398
95,090
+0.10(+1.24%)
Mar 21, 2008
8.224
8.321
8.124
8.295
172,412
+0.00(+0.00%)
Mar 20, 2008
8.224
8.321
8.124
8.295
172,412
+0.02(+0.28%)
Mar 19, 2008
8.474
8.504
8.262
8.271
179,652
-0.20(-2.36%)
Mar 18, 2008
8.516
8.527
8.377
8.472
259,331
+0.07(+0.81%)
Mar 17, 2008
8.460
8.539
8.330
8.404
177,614
-0.22(-2.56%)
Mar 14, 2008
8.739
8.772
8.545
8.625
116,485
-0.11(-1.28%)
Mar 13, 2008
8.663
8.763
8.539
8.737
108,368
+0.00(+0.00%)
Mar 12, 2008
8.689
8.848
8.689
8.737
132,786
+0.01(+0.17%)
Mar 11, 2008
8.592
8.722
8.516
8.722
159,276
+0.24(+2.88%)
Mar 10, 2008
8.530
8.575
8.460
8.477
128,371
-0.11(-1.27%)
Mar 07, 2008
8.628
8.689
8.507
8.586
163,775
-0.05(-0.58%)
Mar 06, 2008
8.745
8.763
8.636
8.636
163,690
-0.13(-1.48%)
Mar 05, 2008
8.734
8.860
8.728
8.766
200,945
+0.04(+0.44%)
Mar 04, 2008
8.539
8.834
8.539
8.728
214,081
-0.07(-0.84%)
Mar 03, 2008
8.787
8.801
8.707
8.801
163,011
+0.05(+0.61%)
Feb 29, 2008
8.857
8.857
8.728
8.748
206,498
-0.11(-1.30%)
Feb 28, 2008
8.916
8.937
8.819
8.863
101,240
-0.03(-0.36%)
Feb 27, 2008
8.804
9.013
8.804
8.896
177,275
-0.01(-0.13%)
Feb 26, 2008
8.790
8.919
8.728
8.907
192,010
+0.16(+1.85%)
Feb 25, 2008
8.604
8.745
8.539
8.745
113,768
+0.20(+2.34%)
Feb 22, 2008
8.533
8.578
8.398
8.545
185,425
+0.03(+0.38%)
Feb 21, 2008
8.628
8.669
8.489
8.513
100,523
-0.04(-0.52%)
Feb 20, 2008
8.380
8.589
8.380
8.557
138,899
+0.07(+0.87%)
Feb 19, 2008
8.363
8.498
8.363
8.483
249,951
+0.21(+2.53%)
Feb 18, 2008
8.489
8.489
8.077
8.274
0
+0.00(+0.00%)
Feb 15, 2008
8.489
8.489
8.077
8.274
571,220
-0.23(-2.70%)
Feb 14, 2008
8.837
8.837
8.489
8.504
389,190
-0.23(-2.66%)
Feb 13, 2008
8.804
8.848
8.737
8.737
71,996
+0.01(+0.07%)
Feb 12, 2008
8.763
8.863
8.699
8.731
88,298
+0.00(+0.03%)
Feb 11, 2008
8.701
8.745
8.601
8.728
61,468
+0.06(+0.65%)
Feb 08, 2008
8.698
8.739
8.610
8.672
101,542
-0.06(-0.64%)
Feb 07, 2008
8.539
8.742
8.539
8.728
82,185
+0.09(+1.02%)
Feb 06, 2008
8.834
8.854
8.631
8.639
103,240
-0.19(-2.20%)
Feb 05, 2008
9.028
9.028
8.784
8.834
127,352
-0.24(-2.63%)
Feb 04, 2008
9.055
9.125
8.957
9.072
133,126
+0.06(+0.69%)
Feb 01, 2008
8.901
9.010
8.881
9.010
95,769
+0.14(+1.56%)
Jan 31, 2008
8.645
8.925
8.557
8.872
111,730
+0.14(+1.62%)
Jan 30, 2008
8.716
8.893
8.651
8.731
113,428
-0.04(-0.50%)
Jan 29, 2008
8.583
8.777
8.583
8.775
126,673
+0.07(+0.85%)
Jan 28, 2008
8.516
8.701
8.477
8.701
141,956
+0.16(+1.83%)
Jan 25, 2008
8.719
8.866
8.522
8.545
258,781
-0.11(-1.33%)
Jan 24, 2008
8.542
8.660
8.431
8.660
161,313
+0.24(+2.83%)
Jan 23, 2008
8.112
8.427
7.927
8.421
254,026
+0.13(+1.53%)
Jan 22, 2008
8.451
8.460
8.089
8.295
488,016
-0.21(-2.42%)
Jan 21, 2008
8.934
8.963
8.392
8.501
0
+0.00(+0.00%)
Jan 18, 2008
8.934
8.963
8.392
8.501
188,821
-0.35(-3.96%)
Jan 17, 2008
9.331
9.331
8.845
8.851
174,252
-0.43(-4.60%)
Jan 16, 2008
9.331
9.384
9.205
9.278
96,108
-0.12(-1.28%)
Jan 15, 2008
9.502
9.519
9.387
9.399
76,051
-0.21(-2.24%)
Jan 14, 2008
9.670
9.688
9.573
9.614
97,042
+0.05(+0.49%)
Jan 11, 2008
9.602
9.635
9.490
9.567
89,316
-0.04(-0.46%)
Jan 10, 2008
9.437
9.623
9.423
9.611
158,257
+0.07(+0.77%)
Jan 09, 2008
9.393
9.537
9.393
9.537
146,370
+0.12(+1.28%)
Jan 08, 2008
9.546
9.691
9.405
9.417
115,127
-0.12(-1.27%)
Jan 07, 2008
9.688
9.711
9.470
9.537
149,767
-0.04(-0.46%)
Jan 04, 2008
9.679
9.699
9.567
9.582
98,146
-0.16(-1.69%)
Jan 03, 2008
9.685
9.811
9.658
9.747
163,011
+0.07(+0.70%)
Jan 02, 2008
9.997
10.00
9.605
9.679
445,565
-0.29(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.