Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.83 -0.23 (-1.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.402 3.476 3.360 3.440 308,055 +0.08(+2.41%)
Mar 30, 2009 3.363 3.363 3.289 3.360 358,714 -0.17(-4.88%)
Mar 26, 2009 3.469 3.532 3.469 3.532 421,139 +0.08(+2.34%)
Mar 25, 2009 3.595 3.595 3.240 3.451 400,092 +0.05(+1.45%)
Mar 24, 2009 3.426 3.465 3.377 3.402 374,505 -0.05(-1.53%)
Mar 23, 2009 3.349 3.455 3.338 3.455 424,590 +0.23(+6.97%)
Mar 20, 2009 3.342 3.356 3.222 3.229 444,526 -0.16(-4.67%)
Mar 19, 2009 3.433 3.433 3.345 3.388 618,624 +0.00(+0.00%)
Mar 18, 2009 3.314 3.412 3.258 3.388 345,408 +0.07(+2.23%)
Mar 17, 2009 3.208 3.314 3.173 3.314 353,580 +0.08(+2.61%)
Mar 16, 2009 3.272 3.303 3.219 3.229 418,868 -0.02(-0.65%)
Mar 13, 2009 3.275 3.275 3.163 3.250 0 +0.06(+1.87%)
Mar 12, 2009 3.053 3.191 2.991 3.191 492,967 +0.19(+6.33%)
Mar 11, 2009 2.980 3.022 2.934 3.001 547,620 +0.10(+3.39%)
Mar 10, 2009 2.688 2.902 2.688 2.902 612,890 +0.23(+8.70%)
Mar 09, 2009 2.719 2.818 2.667 2.670 815,589 -0.12(-4.29%)
Mar 06, 2009 2.828 2.888 2.747 2.790 0 -0.05(-1.88%)
Mar 05, 2009 2.916 2.930 2.800 2.843 825,405 -0.11(-3.79%)
Mar 04, 2009 2.874 3.008 2.864 2.955 888,966 +0.04(+1.45%)
Mar 02, 2009 3.120 3.124 2.892 2.913 1,419,207 -0.28(-8.71%)
Feb 27, 2009 3.247 3.254 3.166 3.191 0 -0.08(-2.37%)
Feb 26, 2009 3.303 3.335 3.254 3.268 631,152 +0.02(+0.76%)
Feb 25, 2009 3.254 3.321 3.180 3.243 466,931 +0.01(+0.22%)
Feb 24, 2009 3.191 3.265 3.025 3.236 881,504 +0.20(+6.60%)
Feb 23, 2009 3.328 3.328 3.032 3.036 1,069,015 -0.24(-7.20%)
Feb 20, 2009 3.374 3.412 3.258 3.272 1,064,631 -0.22(-6.34%)
Feb 19, 2009 3.641 3.690 3.480 3.493 985,494 -0.15(-4.06%)
Feb 18, 2009 3.708 3.799 3.634 3.641 852,487 -0.12(-3.18%)
Feb 17, 2009 3.936 3.951 3.732 3.761 942,929 -0.19(-4.89%)
Feb 13, 2009 3.989 4.042 3.954 3.954 697,957 -0.08(-1.92%)
Feb 12, 2009 4.042 4.042 3.965 4.031 588,139 -0.02(-0.43%)
Feb 11, 2009 4.042 4.126 4.021 4.049 259,432 -0.01(-0.26%)
Feb 10, 2009 4.183 4.218 4.021 4.060 411,440 -0.17(-4.07%)
Feb 09, 2009 4.260 4.288 4.179 4.232 871,089 -0.03(-0.66%)
Feb 06, 2009 4.098 4.299 4.098 4.260 605,264 +0.17(+4.04%)
Feb 05, 2009 4.077 4.109 3.993 4.095 337,130 +0.02(+0.52%)
Feb 04, 2009 4.070 4.133 3.951 4.074 445,768 +0.02(+0.52%)
Feb 03, 2009 4.042 4.063 4.007 4.053 440,188 +0.06(+1.59%)
Feb 02, 2009 3.933 4.003 3.905 3.989 377,101 +0.06(+1.43%)
Jan 30, 2009 4.007 4.024 3.908 3.933 0 -0.06(-1.50%)
Jan 29, 2009 4.123 4.123 3.982 3.993 332,354 -0.11(-2.74%)
Jan 28, 2009 4.200 4.200 4.021 4.105 373,692 +0.15(+3.83%)
Jan 27, 2009 4.105 4.105 3.915 3.954 327,240 +0.03(+0.72%)
Jan 26, 2009 3.891 3.961 3.877 3.926 397,158 +0.04(+1.09%)
Jan 23, 2009 3.757 3.901 3.739 3.884 591,900 +0.07(+1.94%)
Jan 22, 2009 3.747 3.831 3.725 3.810 471,855 -0.02(-0.55%)
Jan 21, 2009 3.757 3.831 3.697 3.831 569,719 +0.06(+1.68%)
Jan 20, 2009 3.919 3.919 3.768 3.768 488,243 -0.16(-4.03%)
Jan 16, 2009 3.926 3.926 3.817 3.926 311,015 +0.11(+2.95%)
Jan 15, 2009 3.732 3.817 3.676 3.813 366,395 -0.00(-0.09%)
Jan 14, 2009 3.785 3.838 3.764 3.817 294,757 -0.09(-2.43%)
Jan 13, 2009 3.891 3.933 3.831 3.912 390,669 -0.00(-0.09%)
Jan 12, 2009 4.007 4.007 3.894 3.915 280,794 -0.06(-1.59%)
Jan 09, 2009 3.877 4.046 3.877 3.979 267,479 -0.05(-1.31%)
Jan 08, 2009 4.010 4.042 3.912 4.031 413,515 +0.01(+0.26%)
Jan 07, 2009 4.091 4.091 3.989 4.021 473,927 -0.09(-2.22%)
Jan 06, 2009 4.112 4.140 4.081 4.112 468,728 +0.09(+2.36%)
Jan 05, 2009 4.053 4.056 3.951 4.017 399,174 +0.01(+0.18%)
Jan 02, 2009 3.764 4.010 3.764 4.010 0 +0.26(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.