Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.69
+0.22 (+1.12%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
4.491
4.531
4.456
4.531
495,424
+0.05(+1.12%)
Mar 30, 2011
4.473
4.484
4.466
4.481
423,228
+0.02(+0.48%)
Mar 29, 2011
4.463
4.473
4.441
4.459
379,128
-0.00(-0.08%)
Mar 28, 2011
4.456
4.473
4.441
4.463
637,996
+0.00(+0.08%)
Mar 25, 2011
4.438
4.459
4.427
4.459
524,612
+0.03(+0.73%)
Mar 24, 2011
4.420
4.445
4.409
4.427
454,096
+0.03(+0.65%)
Mar 23, 2011
4.362
4.398
4.359
4.398
384,717
+0.03(+0.66%)
Mar 22, 2011
4.391
4.400
4.355
4.370
318,410
+0.00(+0.02%)
Mar 21, 2011
4.362
4.383
4.355
4.369
352,298
+0.05(+1.15%)
Mar 18, 2011
4.330
4.347
4.301
4.319
290,525
+0.02(+0.41%)
Mar 17, 2011
4.315
4.351
4.298
4.301
439,142
+0.01(+0.25%)
Mar 16, 2011
4.337
4.362
4.269
4.291
664,834
-0.06(-1.31%)
Mar 15, 2011
4.315
4.365
4.308
4.347
872,873
-0.03(-0.65%)
Mar 14, 2011
4.394
4.408
4.355
4.376
459,878
-0.04(-0.97%)
Mar 11, 2011
4.379
4.422
4.372
4.419
735,311
+0.04(+0.89%)
Mar 10, 2011
4.387
4.408
4.362
4.379
745,542
-0.01(-0.32%)
Mar 09, 2011
4.408
4.415
4.394
4.394
311,539
-0.03(-0.64%)
Mar 08, 2011
4.390
4.422
4.383
4.422
401,787
+0.03(+0.73%)
Mar 07, 2011
4.394
4.404
4.365
4.390
516,270
-0.00(-0.08%)
Mar 04, 2011
4.383
4.394
4.365
4.394
425,443
+0.00(+0.08%)
Mar 03, 2011
4.369
4.411
4.369
4.390
554,498
+0.03(+0.65%)
Mar 02, 2011
4.323
4.365
4.294
4.362
466,537
+0.01(+0.16%)
Mar 01, 2011
4.355
4.379
4.337
4.355
538,333
-0.01(-0.24%)
Feb 28, 2011
4.376
4.383
4.340
4.365
636,646
+0.01(+0.24%)
Feb 25, 2011
4.337
4.369
4.337
4.355
386,205
+0.02(+0.57%)
Feb 24, 2011
4.344
4.347
4.301
4.330
405,182
-0.01(-0.31%)
Feb 23, 2011
4.358
4.383
4.319
4.343
571,320
-0.02(-0.42%)
Feb 22, 2011
4.443
4.443
4.347
4.362
798,739
-0.11(-2.46%)
Feb 18, 2011
4.486
4.486
4.458
4.472
628,429
-0.02(-0.40%)
Feb 17, 2011
4.500
4.500
4.475
4.490
506,281
-0.01(-0.32%)
Feb 16, 2011
4.490
4.511
4.465
4.504
584,466
+0.04(+0.81%)
Feb 15, 2011
4.432
4.468
4.432
4.468
427,770
+0.01(+0.32%)
Feb 14, 2011
4.453
4.460
4.439
4.453
675,611
+0.00(+0.08%)
Feb 11, 2011
4.446
4.460
4.436
4.450
618,519
+0.01(+0.24%)
Feb 10, 2011
4.429
4.453
4.415
4.439
606,390
+0.01(+0.16%)
Feb 09, 2011
4.429
4.453
4.415
4.432
680,955
-0.01(-0.16%)
Feb 08, 2011
4.376
4.439
4.371
4.439
1,524,164
+0.07(+1.70%)
Feb 07, 2011
4.312
4.365
4.309
4.365
797,536
+0.05(+1.23%)
Feb 04, 2011
4.302
4.316
4.284
4.312
384,736
+0.02(+0.49%)
Feb 03, 2011
4.266
4.295
4.263
4.291
380,820
+0.01(+0.33%)
Feb 02, 2011
4.284
4.295
4.270
4.277
454,028
-0.00(-0.08%)
Feb 01, 2011
4.259
4.295
4.256
4.281
485,652
+0.03(+0.75%)
Jan 31, 2011
4.249
4.252
4.231
4.249
302,968
+0.02(+0.42%)
Jan 28, 2011
4.256
4.274
4.203
4.231
615,541
-0.03(-0.66%)
Jan 27, 2011
4.270
4.284
4.259
4.259
435,305
-0.00(-0.08%)
Jan 26, 2011
4.270
4.284
4.258
4.263
386,193
-0.01(-0.17%)
Jan 25, 2011
4.273
4.288
4.228
4.270
757,532
-0.02(-0.49%)
Jan 24, 2011
4.256
4.295
4.252
4.291
502,811
+0.03(+0.66%)
Jan 21, 2011
4.273
4.295
4.256
4.263
534,563
-0.01(-0.17%)
Jan 20, 2011
4.284
4.289
4.252
4.270
452,174
-0.02(-0.38%)
Jan 19, 2011
4.297
4.301
4.280
4.286
402,288
-0.03(-0.58%)
Jan 18, 2011
4.283
4.311
4.280
4.311
432,397
+0.01(+0.33%)
Jan 14, 2011
4.283
4.304
4.276
4.297
385,562
+0.02(+0.41%)
Jan 13, 2011
4.283
4.308
4.273
4.280
424,565
+0.00(+0.00%)
Jan 12, 2011
4.290
4.294
4.273
4.280
664,271
+0.00(+0.00%)
Jan 11, 2011
4.280
4.294
4.269
4.280
485,228
-0.00(-0.08%)
Jan 10, 2011
4.276
4.287
4.269
4.283
431,591
-0.01(-0.24%)
Jan 07, 2011
4.304
4.325
4.273
4.294
467,228
-0.03(-0.65%)
Jan 06, 2011
4.294
4.336
4.290
4.322
565,789
+0.01(+0.33%)
Jan 05, 2011
4.259
4.308
4.259
4.308
538,319
+0.02(+0.41%)
Jan 04, 2011
4.290
4.311
4.255
4.290
704,867
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.