Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.821
6.849
6.786
6.793
122,366
+0.03(+0.41%)
Mar 29, 2012
6.783
6.783
6.734
6.766
160,046
-0.05(-0.76%)
Mar 28, 2012
6.831
6.845
6.800
6.818
111,843
-0.03(-0.46%)
Mar 27, 2012
6.831
6.863
6.814
6.849
145,159
+0.03(+0.51%)
Mar 26, 2012
6.818
6.852
6.805
6.814
169,708
+0.04(+0.61%)
Mar 23, 2012
6.766
6.790
6.752
6.772
147,087
-0.02(-0.36%)
Mar 22, 2012
6.776
6.811
6.776
6.797
123,868
-0.04(-0.61%)
Mar 21, 2012
6.849
6.866
6.804
6.838
192,100
-0.02(-0.27%)
Mar 20, 2012
6.857
6.878
6.802
6.857
253,241
-0.02(-0.30%)
Mar 19, 2012
6.847
6.891
6.847
6.878
223,688
+0.02(+0.25%)
Mar 16, 2012
6.840
6.871
6.833
6.860
162,624
+0.04(+0.61%)
Mar 15, 2012
6.788
6.822
6.774
6.819
146,176
+0.06(+0.87%)
Mar 14, 2012
6.736
6.771
6.719
6.760
258,715
+0.01(+0.15%)
Mar 13, 2012
6.691
6.750
6.684
6.750
167,654
+0.07(+1.08%)
Mar 12, 2012
6.667
6.684
6.657
6.678
123,596
-0.01(-0.10%)
Mar 09, 2012
6.681
6.709
6.674
6.684
136,521
+0.00(+0.05%)
Mar 08, 2012
6.709
6.722
6.674
6.681
172,011
+0.04(+0.56%)
Mar 07, 2012
6.619
6.653
6.588
6.644
200,712
+0.03(+0.43%)
Mar 06, 2012
6.674
6.674
6.526
6.615
325,135
-0.15(-2.19%)
Mar 05, 2012
6.733
6.764
6.681
6.764
184,835
+0.03(+0.46%)
Mar 02, 2012
6.726
6.743
6.715
6.733
112,260
-0.02(-0.26%)
Mar 01, 2012
6.736
6.757
6.729
6.750
125,895
+0.04(+0.57%)
Feb 29, 2012
6.767
6.788
6.691
6.712
232,325
-0.03(-0.41%)
Feb 28, 2012
6.698
6.740
6.688
6.740
119,259
+0.04(+0.57%)
Feb 27, 2012
6.691
6.719
6.644
6.702
221,830
-0.03(-0.46%)
Feb 24, 2012
6.691
6.740
6.678
6.733
209,143
+0.07(+1.09%)
Feb 23, 2012
6.626
6.667
6.609
6.660
123,425
+0.02(+0.26%)
Feb 22, 2012
6.636
6.646
6.598
6.643
259,153
+0.01(+0.10%)
Feb 21, 2012
6.684
6.695
6.636
6.636
282,750
-0.04(-0.67%)
Feb 17, 2012
6.667
6.681
6.646
6.681
278,372
+0.05(+0.82%)
Feb 16, 2012
6.599
6.644
6.599
6.627
273,654
+0.03(+0.42%)
Feb 15, 2012
6.678
6.682
6.599
6.599
239,955
-0.04(-0.62%)
Feb 14, 2012
6.651
6.671
6.606
6.641
215,926
-0.04(-0.67%)
Feb 13, 2012
6.644
6.712
6.644
6.685
181,159
+0.08(+1.19%)
Feb 10, 2012
6.678
6.678
6.599
6.606
279,721
-0.13(-1.93%)
Feb 09, 2012
6.709
6.737
6.671
6.737
268,865
+0.04(+0.67%)
Feb 08, 2012
6.658
6.702
6.651
6.692
181,457
+0.03(+0.41%)
Feb 07, 2012
6.589
6.668
6.589
6.665
203,970
+0.05(+0.73%)
Feb 06, 2012
6.562
6.630
6.562
6.617
156,240
+0.02(+0.26%)
Feb 03, 2012
6.582
6.634
6.575
6.599
232,768
+0.06(+0.97%)
Feb 02, 2012
6.538
6.565
6.517
6.536
251,296
+0.01(+0.08%)
Feb 01, 2012
6.486
6.565
6.486
6.531
192,760
+0.09(+1.33%)
Jan 31, 2012
6.428
6.469
6.414
6.445
161,234
+0.04(+0.64%)
Jan 30, 2012
6.346
6.407
6.331
6.404
203,958
-0.01(-0.21%)
Jan 27, 2012
6.390
6.425
6.363
6.418
251,480
+0.03(+0.48%)
Jan 26, 2012
6.394
6.428
6.367
6.387
224,350
+0.01(+0.16%)
Jan 25, 2012
6.277
6.383
6.270
6.377
145,080
+0.09(+1.42%)
Jan 24, 2012
6.294
6.305
6.243
6.287
161,176
-0.03(-0.43%)
Jan 23, 2012
6.301
6.366
6.298
6.315
203,261
+0.03(+0.49%)
Jan 20, 2012
6.250
6.301
6.243
6.284
231,963
+0.02(+0.27%)
Jan 19, 2012
6.174
6.274
6.174
6.267
221,503
+0.11(+1.73%)
Jan 18, 2012
6.096
6.171
6.096
6.161
181,393
+0.07(+1.07%)
Jan 17, 2012
6.106
6.153
6.092
6.096
302,817
+0.04(+0.62%)
Jan 13, 2012
6.068
6.085
6.020
6.058
192,395
-0.07(-1.12%)
Jan 12, 2012
6.102
6.154
6.068
6.126
169,165
+0.04(+0.68%)
Jan 11, 2012
6.096
6.113
6.072
6.085
140,460
-0.03(-0.45%)
Jan 10, 2012
6.068
6.137
6.068
6.113
255,074
+0.10(+1.60%)
Jan 09, 2012
6.000
6.037
5.996
6.017
198,077
+0.02(+0.26%)
Jan 06, 2012
5.955
6.024
5.955
6.001
182,545
+0.02(+0.32%)
Jan 05, 2012
5.904
5.982
5.890
5.982
160,047
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.