Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.66	36.74	36.36	36.36	595,057	-0.11(-0.31%)
Mar 29, 2012	36.39	36.67	36.21	36.48	558,152	-0.28(-0.75%)
Mar 28, 2012	36.83	36.83	36.40	36.75	715,421	+0.03(+0.09%)
Mar 27, 2012	36.38	37.32	36.38	36.72	1,652,843	+0.58(+1.60%)
Mar 26, 2012	35.75	36.59	35.75	36.14	778,453	+0.54(+1.51%)
Mar 23, 2012	35.58	35.75	35.40	35.61	868,909	+0.22(+0.63%)
Mar 22, 2012	35.04	35.47	35.03	35.38	521,840	-0.04(-0.11%)
Mar 21, 2012	35.33	35.59	35.24	35.42	702,346	+0.13(+0.38%)
Mar 20, 2012	35.26	35.57	34.98	35.29	768,088	-0.23(-0.64%)
Mar 19, 2012	35.69	35.75	35.31	35.52	1,031,306	-0.17(-0.47%)
Mar 16, 2012	35.71	35.97	35.51	35.69	1,291,141	+0.03(+0.08%)
Mar 15, 2012	34.47	35.81	34.44	35.66	1,930,516	+1.18(+3.43%)
Mar 14, 2012	33.44	34.61	33.40	34.48	1,960,349	+1.05(+3.13%)
Mar 13, 2012	32.82	33.43	32.74	33.43	806,318	+0.81(+2.49%)
Mar 12, 2012	32.53	32.88	32.35	32.62	572,685	+0.09(+0.29%)
Mar 09, 2012	32.22	32.53	32.09	32.52	553,846	+0.30(+0.92%)
Mar 08, 2012	31.73	32.26	31.54	32.23	553,142	+0.70(+2.24%)
Mar 07, 2012	31.61	31.76	31.38	31.52	592,889	-0.01(-0.04%)
Mar 06, 2012	31.30	31.56	31.24	31.54	780,452	-0.07(-0.23%)
Mar 05, 2012	31.56	31.80	31.44	31.61	892,977	-0.03(-0.11%)
Mar 02, 2012	31.47	31.71	31.25	31.64	722,631	+0.15(+0.47%)
Mar 01, 2012	31.58	31.91	31.44	31.50	557,334	+0.05(+0.15%)
Feb 29, 2012	31.90	31.98	31.39	31.45	724,207	-0.36(-1.12%)
Feb 28, 2012	32.10	32.14	31.66	31.81	437,916	-0.21(-0.67%)
Feb 27, 2012	31.95	32.20	31.57	32.02	495,735	+0.01(+0.02%)
Feb 24, 2012	32.28	32.48	31.97	32.01	420,991	-0.12(-0.38%)
Feb 23, 2012	31.99	32.18	31.69	32.13	243,815	+0.19(+0.59%)
Feb 22, 2012	32.21	32.29	31.81	31.95	485,822	-0.34(-1.06%)
Feb 21, 2012	32.92	32.92	32.11	32.29	494,550	-0.41(-1.27%)
Feb 17, 2012	32.00	32.74	31.96	32.70	1,049,291	+0.71(+2.23%)
Feb 16, 2012	32.03	32.03	31.65	31.99	696,292	+0.02(+0.06%)
Feb 15, 2012	32.59	32.73	31.85	31.97	675,437	-0.69(-2.12%)
Feb 14, 2012	32.43	32.69	32.23	32.66	1,010,441	-0.03(-0.08%)
Feb 13, 2012	33.22	33.54	32.67	32.69	867,359	-0.35(-1.07%)
Feb 10, 2012	33.76	33.88	32.96	33.04	893,142	-1.07(-3.13%)
Feb 09, 2012	34.02	34.47	33.28	34.11	1,489,695	-0.23(-0.68%)
Feb 08, 2012	35.26	35.73	34.33	34.34	1,175,195	-0.99(-2.81%)
Feb 07, 2012	32.86	35.70	32.72	35.34	2,083,530	+2.61(+7.97%)
Feb 06, 2012	32.52	32.93	32.46	32.73	1,016,083	+0.15(+0.47%)
Feb 03, 2012	32.16	32.65	32.05	32.58	974,801	+0.61(+1.90%)
Feb 02, 2012	31.92	32.11	31.84	31.97	522,641	+0.01(+0.02%)
Feb 01, 2012	31.88	32.08	31.82	31.96	908,271	+0.36(+1.14%)
Jan 31, 2012	31.88	31.99	31.43	31.60	494,556	-0.21(-0.67%)
Jan 30, 2012	31.64	31.89	31.55	31.82	455,922	-0.08(-0.25%)
Jan 27, 2012	31.87	32.12	31.71	31.89	446,679	-0.02(-0.06%)
Jan 26, 2012	32.03	32.17	31.84	31.91	553,478	+0.02(+0.06%)
Jan 25, 2012	31.71	31.95	31.38	31.89	610,150	+0.18(+0.57%)
Jan 24, 2012	31.35	31.75	31.21	31.71	378,375	+0.22(+0.70%)
Jan 23, 2012	31.87	31.99	31.37	31.49	533,397	-0.31(-0.97%)
Jan 20, 2012	31.89	32.20	31.77	31.80	588,380	-0.05(-0.15%)
Jan 19, 2012	31.03	32.02	30.81	31.85	1,425,882	+0.05(+0.17%)
Jan 18, 2012	31.37	31.84	31.25	31.79	815,168	+0.45(+1.43%)
Jan 17, 2012	32.59	32.69	31.27	31.35	790,332	-0.91(-2.81%)
Jan 13, 2012	32.26	32.55	31.72	32.26	621,730	-0.25(-0.78%)
Jan 12, 2012	32.34	32.68	32.16	32.51	630,409	+0.24(+0.74%)
Jan 11, 2012	32.19	32.40	32.05	32.27	628,100	+0.06(+0.19%)
Jan 10, 2012	32.03	32.34	31.96	32.21	499,093	+0.34(+1.07%)
Jan 09, 2012	31.73	32.00	31.61	31.87	501,115	+0.09(+0.29%)
Jan 06, 2012	31.57	31.88	31.21	31.77	840,970	+0.11(+0.36%)
Jan 05, 2012	31.69	31.83	31.48	31.66	688,214	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.