Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.815 4.832 4.798 4.811 881,265 +0.01(+0.26%)
Mar 27, 2013 4.772 4.811 4.764 4.798 394,270 +0.01(+0.18%)
Mar 26, 2013 4.764 4.789 4.755 4.789 433,122 +0.04(+0.80%)
Mar 25, 2013 4.764 4.772 4.726 4.751 444,294 +0.00(+0.09%)
Mar 22, 2013 4.743 4.763 4.734 4.747 312,639 +0.01(+0.18%)
Mar 21, 2013 4.743 4.751 4.713 4.738 338,151 -0.02(-0.36%)
Mar 20, 2013 4.764 4.764 4.730 4.755 445,297 +0.02(+0.36%)
Mar 19, 2013 4.772 4.772 4.709 4.738 519,857 -0.01(-0.29%)
Mar 18, 2013 4.731 4.752 4.719 4.752 392,502 -0.01(-0.26%)
Mar 15, 2013 4.752 4.773 4.736 4.765 584,527 +0.02(+0.35%)
Mar 14, 2013 4.736 4.748 4.731 4.748 352,697 +0.02(+0.44%)
Mar 13, 2013 4.727 4.736 4.715 4.727 539,139 -0.01(-0.18%)
Mar 12, 2013 4.736 4.744 4.716 4.736 426,772 -0.00(-0.09%)
Mar 11, 2013 4.731 4.757 4.727 4.740 394,380 +0.01(+0.18%)
Mar 08, 2013 4.719 4.731 4.710 4.731 324,708 +0.01(+0.27%)
Mar 07, 2013 4.710 4.727 4.698 4.719 350,583 +0.01(+0.18%)
Mar 06, 2013 4.706 4.710 4.694 4.710 432,507 +0.01(+0.27%)
Mar 05, 2013 4.622 4.702 4.622 4.698 575,544 +0.02(+0.45%)
Mar 04, 2013 4.639 4.677 4.626 4.677 468,827 +0.02(+0.45%)
Mar 01, 2013 4.630 4.660 4.622 4.656 646,440 +0.00(+0.00%)
Feb 28, 2013 4.632 4.668 4.630 4.656 585,942 +0.04(+0.82%)
Feb 27, 2013 4.572 4.626 4.551 4.618 294,749 +0.05(+1.01%)
Feb 26, 2013 4.576 4.580 4.551 4.572 390,543 -0.04(-0.82%)
Feb 22, 2013 4.584 4.609 4.567 4.609 416,710 +0.06(+1.29%)
Feb 21, 2013 4.618 4.626 4.551 4.551 648,288 -0.08(-1.82%)
Feb 20, 2013 4.685 4.689 4.626 4.635 394,402 -0.04(-0.90%)
Feb 19, 2013 4.673 4.685 4.660 4.677 395,137 +0.02(+0.52%)
Feb 15, 2013 4.653 4.665 4.628 4.653 397,475 +0.00(+0.09%)
Feb 14, 2013 4.640 4.649 4.636 4.649 350,924 +0.00(+0.00%)
Feb 13, 2013 4.640 4.651 4.628 4.649 378,040 +0.01(+0.27%)
Feb 12, 2013 4.628 4.649 4.626 4.636 370,280 +0.00(+0.00%)
Feb 11, 2013 4.636 4.649 4.631 4.636 290,072 -0.01(-0.27%)
Feb 08, 2013 4.636 4.649 4.628 4.649 268,703 +0.02(+0.36%)
Feb 07, 2013 4.590 4.632 4.586 4.632 456,597 +0.01(+0.27%)
Feb 06, 2013 4.573 4.619 4.569 4.619 547,953 +0.06(+1.37%)
Feb 04, 2013 4.540 4.607 4.528 4.557 524,411 -0.05(-1.00%)
Feb 01, 2013 4.590 4.603 4.582 4.603 477,779 +0.02(+0.46%)
Jan 31, 2013 4.607 4.607 4.557 4.582 642,348 -0.02(-0.36%)
Jan 30, 2013 4.590 4.607 4.587 4.599 358,248 +0.00(+0.00%)
Jan 29, 2013 4.582 4.599 4.573 4.599 277,606 +0.01(+0.27%)
Jan 28, 2013 4.594 4.594 4.561 4.586 512,726 +0.00(+0.00%)
Jan 25, 2013 4.586 4.603 4.569 4.586 459,818 +0.00(+0.09%)
Jan 24, 2013 4.590 4.607 4.569 4.582 245,302 -0.00(-0.09%)
Jan 23, 2013 4.578 4.594 4.569 4.586 383,118 +0.02(+0.37%)
Jan 22, 2013 4.557 4.590 4.540 4.569 408,771 +0.02(+0.34%)
Jan 18, 2013 4.525 4.566 4.525 4.554 690,236 +0.04(+0.82%)
Jan 17, 2013 4.521 4.529 4.504 4.517 291,249 +0.02(+0.46%)
Jan 16, 2013 4.479 4.504 4.471 4.496 378,993 +0.02(+0.37%)
Jan 15, 2013 4.475 4.488 4.463 4.479 341,548 -0.01(-0.18%)
Jan 14, 2013 4.504 4.504 4.475 4.488 430,253 -0.02(-0.37%)
Jan 11, 2013 4.512 4.517 4.488 4.504 305,168 +0.00(+0.00%)
Jan 10, 2013 4.488 4.517 4.471 4.504 639,885 +0.02(+0.37%)
Jan 09, 2013 4.467 4.488 4.455 4.488 423,091 +0.04(+0.93%)
Jan 08, 2013 4.459 4.467 4.417 4.446 660,310 -0.01(-0.19%)
Jan 07, 2013 4.459 4.475 4.427 4.455 789,710 -0.03(-0.65%)
Jan 04, 2013 4.467 4.483 4.450 4.483 364,307 +0.03(+0.74%)
Jan 03, 2013 4.426 4.450 4.413 4.450 447,246 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.