Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.983
9.992
9.918
9.951
119,407
+0.01(+0.08%)
Mar 28, 2014
9.889
9.958
9.848
9.942
163,720
+0.07(+0.71%)
Mar 27, 2014
9.918
9.992
9.827
9.872
64,633
-0.02(-0.17%)
Mar 26, 2014
9.946
9.959
9.868
9.889
75,550
-0.00(-0.04%)
Mar 25, 2014
9.844
9.897
9.831
9.893
87,248
+0.09(+0.91%)
Mar 24, 2014
9.852
9.872
9.757
9.804
227,232
-0.05(-0.49%)
Mar 21, 2014
9.864
9.942
9.852
9.852
174,822
+0.00(+0.04%)
Mar 20, 2014
9.811
9.938
9.786
9.848
178,415
+0.00(+0.00%)
Mar 19, 2014
9.913
9.950
9.831
9.848
157,644
-0.09(-0.95%)
Mar 18, 2014
9.831
9.954
9.831
9.942
136,480
+0.10(+1.04%)
Mar 17, 2014
9.836
9.893
9.831
9.840
189,326
+0.02(+0.17%)
Mar 14, 2014
9.811
9.860
9.787
9.823
178,059
-0.02(-0.25%)
Mar 13, 2014
9.913
9.983
9.791
9.848
80,384
-0.06(-0.62%)
Mar 12, 2014
9.885
9.921
9.848
9.909
62,825
-0.02(-0.21%)
Mar 11, 2014
9.987
9.987
9.893
9.930
70,328
-0.03(-0.25%)
Mar 10, 2014
9.930
9.974
9.925
9.955
34,533
+0.00(+0.01%)
Mar 07, 2014
10.00
10.00
9.938
9.954
56,193
-0.04(-0.41%)
Mar 06, 2014
9.970
10.02
9.966
9.995
74,031
+0.04(+0.41%)
Mar 05, 2014
9.966
9.970
9.930
9.954
80,039
-0.02(-0.20%)
Mar 04, 2014
9.962
10.02
9.958
9.974
62,211
+0.07(+0.70%)
Mar 03, 2014
9.770
9.930
9.770
9.905
88,463
-0.09(-0.90%)
Feb 28, 2014
9.991
10.04
9.942
9.995
69,942
+0.05(+0.47%)
Feb 27, 2014
9.885
9.966
9.885
9.948
84,664
+0.03(+0.35%)
Feb 26, 2014
9.889
9.933
9.876
9.913
77,457
+0.03(+0.29%)
Feb 25, 2014
9.889
9.921
9.844
9.885
76,273
+0.00(+0.04%)
Feb 24, 2014
9.876
9.925
9.815
9.880
94,272
+0.07(+0.67%)
Feb 21, 2014
9.787
9.856
9.787
9.815
75,345
+0.04(+0.38%)
Feb 20, 2014
9.758
9.787
9.717
9.778
84,040
-0.03(-0.29%)
Feb 19, 2014
9.962
9.962
9.803
9.807
100,275
-0.12(-1.19%)
Feb 18, 2014
9.897
9.938
9.897
9.925
51,022
+0.04(+0.37%)
Feb 14, 2014
9.836
9.889
9.889
9.889
52,448
+0.04(+0.38%)
Feb 13, 2014
9.666
9.852
9.666
9.852
37,201
+0.11(+1.16%)
Feb 12, 2014
9.706
9.755
9.706
9.739
49,951
+0.05(+0.50%)
Feb 11, 2014
9.576
9.697
9.576
9.690
66,052
+0.09(+0.97%)
Feb 10, 2014
9.503
9.599
9.503
9.596
46,124
+0.06(+0.64%)
Feb 07, 2014
9.406
9.536
9.402
9.536
65,774
+0.13(+1.34%)
Feb 06, 2014
9.328
9.427
9.300
9.410
67,985
+0.10(+1.10%)
Feb 05, 2014
9.300
9.308
9.211
9.308
63,925
+0.02(+0.17%)
Feb 04, 2014
9.198
9.316
9.198
9.292
65,230
+0.11(+1.15%)
Feb 03, 2014
9.426
9.456
9.178
9.186
105,861
-0.24(-2.54%)
Jan 31, 2014
9.471
9.491
9.381
9.426
100,446
-0.07(-0.73%)
Jan 30, 2014
9.450
9.496
9.430
9.495
125,447
+0.07(+0.73%)
Jan 29, 2014
9.397
9.462
9.376
9.426
116,617
-0.07(-0.73%)
Jan 28, 2014
9.511
9.556
9.467
9.495
108,996
+0.02(+0.26%)
Jan 27, 2014
11.86
11.86
9.422
9.471
157,539
-0.17(-1.81%)
Jan 24, 2014
9.856
9.921
9.625
9.645
97,526
-0.30(-2.98%)
Jan 23, 2014
9.942
10.01
9.925
9.942
83,284
-0.05(-0.53%)
Jan 22, 2014
9.925
10.02
9.828
9.994
151,787
+0.07(+0.70%)
Jan 21, 2014
9.929
9.937
9.900
9.925
81,429
+0.05(+0.47%)
Jan 17, 2014
9.877
9.879
9.879
9.879
51,283
-0.02(-0.22%)
Jan 16, 2014
9.865
9.928
9.865
9.901
71,747
-0.01(-0.12%)
Jan 15, 2014
9.849
9.913
9.849
9.913
55,792
+0.04(+0.41%)
Jan 14, 2014
9.796
9.905
9.768
9.873
71,603
+0.07(+0.70%)
Jan 13, 2014
9.869
9.889
9.784
9.804
70,744
-0.12(-1.22%)
Jan 10, 2014
9.897
9.929
9.799
9.925
74,648
+0.08(+0.78%)
Jan 09, 2014
9.897
9.917
9.792
9.849
126,036
-0.07(-0.69%)
Jan 08, 2014
9.812
9.917
9.772
9.917
115,244
+0.07(+0.70%)
Jan 07, 2014
9.748
9.849
9.748
9.849
106,942
+0.12(+1.20%)
Jan 06, 2014
9.716
9.760
9.656
9.732
188,550
+0.06(+0.67%)
Jan 03, 2014
9.796
9.808
9.607
9.667
179,200
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.