Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.11	45.35	44.85	44.92	62,051	-0.43(-0.95%)
Mar 30, 2015	45.47	45.55	45.24	45.35	60,501	-0.21(-0.46%)
Mar 27, 2015	45.75	45.77	45.55	45.56	31,606	-0.50(-1.09%)
Mar 26, 2015	46.11	46.11	45.96	46.06	28,698	+0.27(+0.59%)
Mar 25, 2015	45.95	45.95	45.76	45.79	56,996	-0.03(-0.07%)
Mar 24, 2015	45.98	45.98	45.77	45.82	35,007	-0.67(-1.44%)
Mar 23, 2015	45.94	46.50	45.88	46.49	84,663	+0.74(+1.62%)
Mar 20, 2015	45.43	45.80	45.42	45.75	144,453	+0.65(+1.44%)
Mar 19, 2015	45.19	45.19	45.02	45.10	156,512	-0.29(-0.64%)
Mar 18, 2015	44.60	45.39	44.47	45.39	3,831,845	+0.68(+1.52%)
Mar 17, 2015	44.63	44.82	44.41	44.71	48,382	-0.27(-0.60%)
Mar 16, 2015	45.10	45.10	44.70	44.98	83,673	+0.01(+0.03%)
Mar 13, 2015	45.32	45.32	44.92	44.97	114,247	-0.59(-1.30%)
Mar 12, 2015	45.73	45.73	45.36	45.56	71,135	-0.05(-0.11%)
Mar 11, 2015	45.64	45.71	45.42	45.61	67,764	-0.05(-0.11%)
Mar 10, 2015	45.79	45.79	45.55	45.66	125,869	-0.48(-1.04%)
Mar 09, 2015	46.21	46.34	46.08	46.14	39,420	+0.02(+0.04%)
Mar 06, 2015	46.05	46.14	45.97	46.12	61,663	-0.07(-0.15%)
Mar 05, 2015	46.35	46.41	46.15	46.19	62,208	-0.07(-0.15%)
Mar 04, 2015	46.07	46.31	45.88	46.26	101,868	+0.15(+0.32%)
Mar 03, 2015	46.31	46.32	46.05	46.11	72,104	-0.34(-0.73%)
Mar 02, 2015	46.59	46.77	46.37	46.45	78,899	-0.43(-0.92%)
Feb 27, 2015	46.86	46.95	46.63	46.88	109,211	+0.22(+0.47%)
Feb 26, 2015	46.63	46.74	46.58	46.66	46,320	+0.01(+0.02%)
Feb 25, 2015	46.66	46.67	46.44	46.65	40,388	+0.00(+0.00%)
Feb 24, 2015	46.51	46.83	46.51	46.65	56,640	+0.18(+0.39%)
Feb 23, 2015	46.64	46.72	46.45	46.47	65,167	-0.37(-0.79%)
Feb 20, 2015	47.06	47.11	46.81	46.84	71,203	-0.04(-0.09%)
Feb 19, 2015	46.68	46.98	46.54	46.88	105,348	-0.04(-0.09%)
Feb 18, 2015	47.03	47.15	46.88	46.92	49,878	-0.23(-0.49%)
Feb 17, 2015	47.65	47.65	46.80	47.15	81,497	-0.33(-0.70%)
Feb 13, 2015	47.36	47.48	47.48	47.48	45,100	+0.44(+0.94%)
Feb 12, 2015	46.83	47.14	46.74	47.04	56,447	+0.64(+1.38%)
Feb 11, 2015	46.64	46.64	46.23	46.40	103,447	-0.22(-0.47%)
Feb 10, 2015	47.03	47.03	46.51	46.62	52,570	-0.51(-1.08%)
Feb 09, 2015	46.80	47.23	46.75	47.13	56,571	+0.38(+0.81%)
Feb 06, 2015	46.54	46.77	46.50	46.75	156,752	+0.27(+0.58%)
Feb 05, 2015	46.23	46.50	46.19	46.48	334,416	+0.12(+0.26%)
Feb 04, 2015	46.66	46.66	46.21	46.36	52,540	-0.49(-1.05%)
Feb 03, 2015	46.58	47.06	46.41	46.85	58,194	+0.66(+1.43%)
Feb 02, 2015	46.25	46.25	46.04	46.19	63,095	+0.15(+0.33%)
Jan 30, 2015	45.59	46.16	45.58	46.04	95,083	+0.45(+0.99%)
Jan 29, 2015	45.94	45.94	45.47	45.59	80,592	-0.41(-0.89%)
Jan 28, 2015	46.17	46.26	45.99	46.00	69,153	-0.18(-0.39%)
Jan 27, 2015	46.21	46.29	46.04	46.18	55,866	+0.04(+0.09%)
Jan 26, 2015	46.17	46.27	45.96	46.14	87,193	+0.25(+0.55%)
Jan 23, 2015	46.04	46.06	45.83	45.89	208,574	-0.55(-1.18%)
Jan 22, 2015	46.64	46.64	46.38	46.44	123,804	-0.13(-0.28%)
Jan 21, 2015	46.59	46.59	46.40	46.57	50,706	+0.19(+0.41%)
Jan 20, 2015	46.61	46.61	46.25	46.38	91,970	-0.32(-0.69%)
Jan 16, 2015	46.42	46.75	46.42	46.70	48,852	+0.19(+0.41%)
Jan 15, 2015	47.06	47.06	46.43	46.51	67,099	-0.33(-0.70%)
Jan 14, 2015	46.75	46.99	46.59	46.84	82,801	-0.03(-0.06%)
Jan 13, 2015	47.74	47.74	46.69	46.87	45,076	-0.85(-1.78%)
Jan 12, 2015	47.84	47.98	47.66	47.72	66,238	-0.26(-0.54%)
Jan 09, 2015	48.20	48.20	47.79	47.98	103,465	-0.19(-0.39%)
Jan 08, 2015	48.38	48.42	48.08	48.17	69,862	-0.09(-0.19%)
Jan 07, 2015	48.48	48.52	48.16	48.26	41,580	-0.09(-0.19%)
Jan 06, 2015	48.52	48.58	48.29	48.35	76,409	-0.07(-0.14%)
Jan 05, 2015	48.28	48.45	48.19	48.42	43,948	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.