Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.34	95.62	93.27	94.29	1,844,527	+0.09(+0.10%)
Mar 30, 2015	93.93	94.79	93.71	94.20	660,476	+0.86(+0.92%)
Mar 27, 2015	92.57	93.71	92.27	93.34	864,186	+0.91(+0.98%)
Mar 26, 2015	93.00	93.00	91.81	92.43	885,971	-0.66(-0.71%)
Mar 25, 2015	94.49	95.47	93.08	93.09	1,925,808	-1.00(-1.06%)
Mar 24, 2015	93.50	94.43	92.84	94.09	1,352,873	+0.67(+0.72%)
Mar 23, 2015	93.40	94.48	93.40	93.42	1,255,588	+0.02(+0.02%)
Mar 20, 2015	93.51	93.85	92.23	93.40	4,055,638	+0.30(+0.32%)
Mar 19, 2015	91.69	93.20	91.28	93.10	1,358,144	+1.11(+1.21%)
Mar 18, 2015	91.35	92.30	90.25	91.99	915,297	+0.58(+0.63%)
Mar 17, 2015	91.76	91.84	91.24	91.41	916,234	-0.69(-0.75%)
Mar 16, 2015	91.45	92.38	91.45	92.10	952,818	+1.12(+1.23%)
Mar 13, 2015	91.84	92.19	90.51	90.98	1,193,502	-1.14(-1.24%)
Mar 12, 2015	90.50	92.31	90.41	92.12	1,240,413	+2.12(+2.36%)
Mar 11, 2015	90.35	91.00	89.94	90.00	1,056,117	-0.38(-0.42%)
Mar 10, 2015	91.01	91.33	90.23	90.38	1,027,718	-1.02(-1.12%)
Mar 09, 2015	90.36	91.60	90.11	91.40	1,202,290	+1.31(+1.45%)
Mar 06, 2015	90.73	91.90	90.00	90.09	1,557,709	-1.14(-1.25%)
Mar 05, 2015	91.95	92.25	91.19	91.23	1,473,071	-0.09(-0.10%)
Mar 04, 2015	91.61	92.05	90.69	91.32	1,450,151	+0.04(+0.04%)
Mar 03, 2015	92.18	92.44	90.78	91.28	1,314,924	-1.16(-1.25%)
Mar 02, 2015	91.87	92.59	91.86	92.44	1,386,266	+0.58(+0.63%)
Feb 27, 2015	91.70	92.50	91.41	91.86	1,166,042	-0.12(-0.13%)
Feb 26, 2015	92.11	92.66	90.36	91.98	1,884,531	-0.49(-0.53%)
Feb 25, 2015	91.50	92.54	91.20	92.47	1,670,750	+0.94(+1.03%)
Feb 24, 2015	91.94	92.84	90.63	91.53	1,362,035	-0.03(-0.03%)
Feb 23, 2015	90.95	91.65	90.75	91.56	1,756,535	+1.22(+1.35%)
Feb 20, 2015	90.03	90.72	89.90	90.34	1,751,570	+0.31(+0.34%)
Feb 19, 2015	90.53	90.76	89.80	90.03	1,375,543	-0.52(-0.57%)
Feb 18, 2015	90.52	90.70	89.75	90.55	1,704,051	-2.42(-2.60%)
Feb 17, 2015	94.07	94.27	92.77	92.97	2,020,464	-1.54(-1.63%)
Feb 13, 2015	94.32	94.51	94.51	94.51	1,270,100	-0.30(-0.32%)
Feb 12, 2015	93.56	94.84	93.32	94.81	1,265,583	+1.28(+1.37%)
Feb 11, 2015	93.70	94.44	92.96	93.53	1,659,037	+0.25(+0.27%)
Feb 10, 2015	93.00	93.51	92.73	93.28	1,260,545	+0.98(+1.06%)
Feb 09, 2015	92.37	92.89	91.43	92.30	1,902,331	-0.66(-0.71%)
Feb 06, 2015	91.00	93.32	90.78	92.96	2,464,350	+1.77(+1.94%)
Feb 05, 2015	90.67	92.00	89.61	91.19	4,158,279	+4.68(+5.41%)
Feb 04, 2015	86.85	87.80	86.35	86.51	2,120,516	-0.55(-0.63%)
Feb 03, 2015	84.91	87.10	84.88	87.06	1,938,536	+2.21(+2.60%)
Feb 02, 2015	84.73	85.05	82.38	84.85	1,648,057	+0.22(+0.26%)
Jan 30, 2015	85.66	85.81	84.45	84.63	2,208,455	-1.75(-2.03%)
Jan 29, 2015	84.67	86.40	84.48	86.38	1,694,581	+1.45(+1.71%)
Jan 28, 2015	86.29	86.65	84.73	84.93	1,489,564	-0.60(-0.70%)
Jan 27, 2015	84.72	86.11	84.51	85.53	1,137,381	+0.16(+0.19%)
Jan 26, 2015	84.68	85.64	84.50	85.37	1,236,377	+0.52(+0.61%)
Jan 23, 2015	84.10	85.23	83.98	84.85	1,338,841	+0.93(+1.11%)
Jan 22, 2015	82.55	84.15	82.30	83.92	1,614,546	+1.62(+1.97%)
Jan 21, 2015	82.00	82.70	81.79	82.30	2,131,061	+0.12(+0.15%)
Jan 20, 2015	83.45	83.45	81.79	82.18	2,362,322	+0.08(+0.10%)
Jan 16, 2015	80.17	82.24	79.32	82.10	3,175,905	+1.51(+1.87%)
Jan 15, 2015	82.49	82.92	80.53	80.59	2,590,705	-1.53(-1.86%)
Jan 14, 2015	82.44	83.07	81.22	82.12	2,971,849	-1.70(-2.03%)
Jan 13, 2015	86.21	86.51	83.50	83.82	2,540,419	-1.89(-2.21%)
Jan 12, 2015	85.74	86.07	85.03	85.71	1,437,189	+0.33(+0.39%)
Jan 09, 2015	86.93	87.00	84.69	85.38	1,441,929	-1.30(-1.50%)
Jan 08, 2015	86.44	87.14	85.16	86.68	3,585,760	-0.37(-0.43%)
Jan 07, 2015	85.00	87.10	84.79	87.05	3,066,743	+3.16(+3.77%)
Jan 06, 2015	85.18	85.94	83.53	83.89	2,385,954	-0.87(-1.03%)
Jan 05, 2015	86.11	86.44	84.64	84.76	2,560,871	-1.29(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.