Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
11.02
11.06
10.96
10.97
66,054
-0.03(-0.23%)
Mar 30, 2016
11.01
11.01
10.93
11.00
100,408
+0.07(+0.60%)
Mar 29, 2016
10.83
10.94
10.78
10.93
64,614
+0.14(+1.27%)
Mar 28, 2016
10.85
10.85
10.79
10.79
58,358
-0.01(-0.05%)
Mar 24, 2016
10.78
10.80
10.80
10.80
29,501
-0.04(-0.38%)
Mar 23, 2016
10.89
10.91
10.83
10.84
65,729
-0.07(-0.60%)
Mar 22, 2016
10.85
10.93
10.84
10.91
49,236
+0.02(+0.19%)
Mar 21, 2016
10.82
10.89
10.78
10.89
62,101
+0.04(+0.37%)
Mar 18, 2016
10.83
10.88
10.78
10.85
45,489
+0.03(+0.25%)
Mar 17, 2016
10.76
10.83
10.73
10.82
84,451
+0.10(+0.93%)
Mar 16, 2016
10.61
10.74
10.58
10.72
24,989
+0.08(+0.76%)
Mar 15, 2016
10.59
10.64
10.59
10.64
58,733
-0.02(-0.14%)
Mar 14, 2016
10.64
10.68
10.61
10.65
70,604
+0.02(+0.14%)
Mar 11, 2016
10.55
10.62
10.55
10.64
81,446
+0.19(+1.78%)
Mar 10, 2016
10.49
10.50
10.40
10.45
53,864
+0.03(+0.29%)
Mar 09, 2016
10.41
10.46
10.31
10.42
61,355
+0.09(+0.83%)
Mar 08, 2016
10.42
10.42
10.26
10.34
71,347
-0.11(-1.06%)
Mar 07, 2016
10.40
10.46
10.39
10.45
49,378
+0.01(+0.10%)
Mar 04, 2016
10.28
10.49
10.28
10.44
61,034
+0.16(+1.57%)
Mar 03, 2016
10.16
10.30
10.15
10.28
50,146
+0.07(+0.69%)
Mar 02, 2016
10.21
10.21
10.14
10.21
67,845
+0.03(+0.31%)
Mar 01, 2016
10.07
10.18
10.02
10.17
82,783
+0.19(+1.86%)
Feb 29, 2016
10.06
10.08
9.988
9.988
92,170
-0.03(-0.30%)
Feb 26, 2016
9.978
10.02
9.948
10.02
40,408
+0.11(+1.12%)
Feb 25, 2016
9.817
9.908
9.792
9.908
39,878
+0.14(+1.39%)
Feb 24, 2016
9.676
9.792
9.610
9.772
106,720
+0.05(+0.47%)
Feb 23, 2016
9.807
9.812
9.676
9.726
53,190
-0.08(-0.82%)
Feb 22, 2016
9.772
9.842
9.712
9.807
53,862
+0.15(+1.51%)
Feb 19, 2016
9.661
9.741
9.580
9.661
54,237
-0.01(-0.10%)
Feb 18, 2016
9.746
9.746
9.658
9.671
57,260
-0.02(-0.16%)
Feb 17, 2016
9.461
9.686
9.461
9.686
75,415
+0.30(+3.25%)
Feb 16, 2016
9.321
9.384
9.306
9.381
54,567
+0.15(+1.62%)
Feb 12, 2016
9.211
9.231
9.231
9.231
44,842
+0.12(+1.32%)
Feb 11, 2016
9.081
9.131
8.991
9.111
81,247
-0.04(-0.49%)
Feb 10, 2016
9.266
9.356
9.156
9.156
113,848
-0.02(-0.27%)
Feb 09, 2016
9.401
9.491
9.166
9.181
166,658
-0.38(-4.02%)
Feb 08, 2016
9.726
9.726
9.391
9.566
62,000
-0.20(-2.10%)
Feb 05, 2016
9.881
9.896
9.746
9.771
35,705
-0.17(-1.71%)
Feb 04, 2016
9.856
10.00
9.808
9.941
63,422
+0.04(+0.45%)
Feb 03, 2016
9.901
9.931
9.701
9.896
66,344
+0.06(+0.66%)
Feb 02, 2016
9.876
9.916
9.806
9.831
59,838
-0.15(-1.50%)
Feb 01, 2016
9.796
10.00
9.796
9.981
69,642
+0.11(+1.11%)
Jan 29, 2016
9.726
9.891
9.673
9.871
54,151
+0.23(+2.38%)
Jan 28, 2016
9.611
9.685
9.611
9.641
61,268
+0.06(+0.63%)
Jan 27, 2016
9.676
9.746
9.576
9.581
119,869
-0.13(-1.39%)
Jan 26, 2016
9.581
9.746
9.566
9.716
76,698
+0.12(+1.30%)
Jan 25, 2016
9.686
9.691
9.571
9.591
75,525
-0.08(-0.88%)
Jan 22, 2016
9.421
9.676
9.361
9.676
88,247
+0.44(+4.76%)
Jan 21, 2016
9.061
9.256
8.951
9.236
130,089
+0.17(+1.93%)
Jan 20, 2016
9.291
9.291
8.837
9.061
230,226
-0.32(-3.46%)
Jan 19, 2016
9.711
9.711
9.386
9.386
132,615
-0.19(-2.03%)
Jan 15, 2016
9.746
9.581
9.581
9.581
122,916
-0.36(-3.62%)
Jan 14, 2016
9.916
9.984
9.766
9.941
116,242
+0.04(+0.44%)
Jan 13, 2016
10.17
10.18
9.871
9.897
154,782
-0.20(-2.02%)
Jan 12, 2016
10.07
10.15
9.951
10.10
183,350
+0.07(+0.75%)
Jan 11, 2016
10.22
10.26
9.946
10.03
99,392
-0.12(-1.22%)
Jan 08, 2016
10.31
10.31
10.15
10.15
123,459
-0.08(-0.74%)
Jan 07, 2016
10.32
10.33
10.19
10.23
140,275
-0.13(-1.30%)
Jan 06, 2016
10.29
10.37
10.26
10.36
90,942
-0.03(-0.29%)
Jan 05, 2016
10.41
10.47
10.38
10.39
165,056
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.