Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.57	46.78	44.85	45.19	375,616	-1.50(-3.21%)
Mar 30, 2016	46.45	47.50	45.99	46.69	191,918	+0.33(+0.72%)
Mar 29, 2016	46.52	47.65	45.94	46.36	242,738	-0.01(-0.01%)
Mar 28, 2016	44.55	46.78	44.32	46.37	255,460	+2.12(+4.79%)
Mar 24, 2016	44.05	44.25	44.25	44.25	123,827	-0.01(-0.01%)
Mar 23, 2016	43.98	44.50	43.45	44.25	103,538	+0.05(+0.10%)
Mar 22, 2016	44.13	44.51	43.92	44.21	118,920	-0.29(-0.66%)
Mar 21, 2016	44.31	44.96	44.15	44.50	157,809	+0.27(+0.61%)
Mar 18, 2016	45.19	45.63	44.11	44.23	170,054	-0.78(-1.74%)
Mar 17, 2016	44.67	45.34	44.21	45.02	157,311	+0.24(+0.53%)
Mar 16, 2016	43.72	45.46	43.53	44.78	186,650	+0.79(+1.80%)
Mar 15, 2016	44.55	45.36	43.89	43.99	173,057	-0.82(-1.84%)
Mar 14, 2016	43.87	45.33	43.36	44.81	191,247	+0.60(+1.35%)
Mar 11, 2016	45.94	45.94	44.12	44.22	420,172	-1.48(-3.23%)
Mar 10, 2016	46.75	46.93	44.83	45.70	210,344	-0.99(-2.12%)
Mar 09, 2016	45.95	46.93	45.95	46.69	138,968	+0.79(+1.72%)
Mar 08, 2016	44.72	46.82	44.72	45.89	198,978	+1.20(+2.68%)
Mar 07, 2016	46.36	46.41	44.50	44.70	219,116	-1.47(-3.19%)
Mar 04, 2016	45.69	46.34	44.81	46.17	233,314	+0.75(+1.64%)
Mar 03, 2016	43.79	45.59	43.26	45.42	237,106	+1.63(+3.72%)
Mar 02, 2016	45.91	45.91	43.26	43.79	229,486	-1.84(-4.03%)
Mar 01, 2016	45.53	46.97	45.21	45.63	529,518	+0.10(+0.23%)
Feb 29, 2016	44.30	47.46	44.23	45.53	478,911	+1.75(+4.00%)
Feb 26, 2016	44.70	45.19	43.70	43.77	216,563	-0.88(-1.96%)
Feb 25, 2016	43.64	44.78	43.30	44.65	78,907	+1.25(+2.88%)
Feb 24, 2016	41.64	43.68	41.34	43.40	225,043	+1.26(+2.98%)
Feb 23, 2016	43.91	44.15	41.49	42.15	219,913	-1.77(-4.02%)
Feb 22, 2016	42.83	44.48	42.34	43.91	201,666	+1.59(+3.76%)
Feb 19, 2016	42.14	43.43	42.03	42.32	143,493	+0.10(+0.23%)
Feb 18, 2016	43.04	44.03	42.15	42.22	139,212	-0.49(-1.15%)
Feb 17, 2016	41.41	43.66	40.68	42.72	281,539	+1.69(+4.13%)
Feb 16, 2016	43.24	44.74	40.34	41.02	232,872	-0.95(-2.26%)
Feb 12, 2016	40.72	41.97	41.97	41.97	236,189	+1.92(+4.79%)
Feb 11, 2016	39.66	40.26	39.43	40.05	158,586	-0.14(-0.36%)
Feb 10, 2016	40.31	41.03	40.17	40.20	115,231	-0.01(-0.02%)
Feb 09, 2016	40.05	41.18	39.25	40.20	127,314	-0.28(-0.69%)
Feb 08, 2016	39.16	40.67	38.38	40.48	158,445	+1.21(+3.08%)
Feb 05, 2016	41.07	41.32	39.26	39.27	97,831	-1.95(-4.73%)
Feb 04, 2016	42.62	43.17	40.89	41.22	126,560	-1.09(-2.58%)
Feb 03, 2016	41.86	42.47	41.16	42.32	251,197	+0.76(+1.83%)
Feb 02, 2016	40.95	42.13	40.56	41.56	192,852	-0.05(-0.11%)
Feb 01, 2016	39.25	42.60	39.24	41.60	288,227	+2.36(+6.02%)
Jan 29, 2016	38.07	41.52	36.98	39.24	566,645	+4.87(+14.16%)
Jan 28, 2016	34.20	34.41	33.77	34.37	75,935	+0.30(+0.88%)
Jan 27, 2016	33.61	34.43	33.39	34.07	112,962	+0.34(+1.01%)
Jan 26, 2016	33.32	33.87	33.04	33.73	87,825	+0.54(+1.64%)
Jan 25, 2016	33.45	34.06	33.12	33.19	69,169	-0.16(-0.49%)
Jan 22, 2016	33.48	33.86	32.89	33.35	75,942	+0.23(+0.69%)
Jan 21, 2016	33.49	33.56	32.66	33.13	105,357	-0.35(-1.06%)
Jan 20, 2016	33.69	33.88	31.30	33.48	106,063	-0.70(-2.05%)
Jan 19, 2016	34.52	34.52	33.20	34.18	151,087	+0.12(+0.35%)
Jan 15, 2016	34.89	34.06	34.06	34.06	95,240	-1.63(-4.56%)
Jan 14, 2016	35.32	36.15	35.24	35.69	74,961	+0.19(+0.53%)
Jan 13, 2016	35.09	36.26	35.05	35.50	112,248	+0.49(+1.40%)
Jan 12, 2016	33.75	35.24	33.75	35.01	134,510	+1.00(+2.94%)
Jan 11, 2016	34.58	34.91	33.57	34.01	95,478	-0.44(-1.27%)
Jan 08, 2016	35.15	35.69	34.32	34.45	142,739	-0.69(-1.95%)
Jan 07, 2016	35.81	36.13	34.49	35.13	126,247	-1.19(-3.28%)
Jan 06, 2016	34.49	36.48	34.32	36.32	126,634	+1.49(+4.28%)
Jan 05, 2016	34.60	36.21	33.52	34.83	153,423	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.