Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.6500
0.6500
0.6300
0.6500
27,015
+0.01(+1.56%)
Mar 30, 2017
0.6400
0.6400
0.6300
0.6400
79,878
+0.00(+0.00%)
Mar 29, 2017
0.6500
0.6500
0.6200
0.6400
52,527
-0.01(-1.54%)
Mar 28, 2017
0.6500
0.6800
0.6500
0.6500
91,000
+0.00(+0.00%)
Mar 27, 2017
0.6700
0.6700
0.6400
0.6500
79,657
-0.01(-1.52%)
Mar 24, 2017
0.6300
0.6600
0.6100
0.6600
45,900
+0.03(+4.76%)
Mar 23, 2017
0.6200
0.6300
0.6200
0.6300
19,574
+0.02(+3.28%)
Mar 22, 2017
0.6500
0.6800
0.6000
0.6100
53,811
-0.02(-3.17%)
Mar 21, 2017
0.6300
0.6500
0.6200
0.6300
46,910
+0.03(+5.00%)
Mar 20, 2017
0.6200
0.6300
0.6000
0.6000
35,510
-0.02(-3.23%)
Mar 17, 2017
0.6300
0.6300
0.6200
0.6200
36,198
-0.01(-1.59%)
Mar 16, 2017
0.6300
0.6300
0.6200
0.6300
34,023
+0.00(+0.00%)
Mar 15, 2017
0.5800
0.6300
0.5800
0.6300
81,550
+0.06(+10.53%)
Mar 14, 2017
0.5700
0.5800
0.5700
0.5700
54,698
-0.01(-1.72%)
Mar 13, 2017
0.6300
0.6300
0.5800
0.5800
7,057
-0.01(-1.69%)
Mar 10, 2017
0.5900
0.6200
0.5900
0.5900
149,353
+0.01(+1.72%)
Mar 09, 2017
0.5900
0.6100
0.5700
0.5800
70,985
+0.02(+3.57%)
Mar 08, 2017
0.5800
0.5800
0.5400
0.5600
1,949,600
+0.00(+0.00%)
Mar 07, 2017
0.5800
0.5800
0.5600
0.5600
34,860
-0.02(-3.45%)
Mar 06, 2017
0.5800
0.6000
0.5700
0.5800
21,492
+0.02(+3.57%)
Mar 03, 2017
0.5800
0.6200
0.5600
0.5600
161,789
+0.01(+1.82%)
Mar 02, 2017
0.6100
0.6200
0.5500
0.5500
146,706
-0.05(-8.33%)
Mar 01, 2017
0.6200
0.6200
0.5900
0.6000
277,176
-0.03(-4.76%)
Feb 28, 2017
0.6500
0.6500
0.6200
0.6300
128,193
-0.02(-3.08%)
Feb 27, 2017
0.6500
0.6700
0.6200
0.6500
239,271
+0.00(+0.00%)
Feb 24, 2017
0.6900
0.6900
0.6500
0.6500
131,423
-0.01(-1.52%)
Feb 23, 2017
0.6700
0.6800
0.6600
0.6600
75,149
+0.00(+0.00%)
Feb 22, 2017
0.6600
0.6800
0.6600
0.6600
85,000
-0.02(-2.94%)
Feb 21, 2017
0.6600
0.6800
0.6600
0.6800
26,598
+0.02(+3.03%)
Feb 17, 2017
0.6600
0.6600
0.6600
0
-0.02(-2.94%)
Feb 16, 2017
0.6900
0.7000
0.6700
0.6800
41,985
+0.01(+1.49%)
Feb 15, 2017
0.6900
0.7000
0.6600
0.6700
754,600
+0.00(+0.00%)
Feb 14, 2017
0.6900
0.7000
0.6300
0.6700
467,457
+0.01(+1.52%)
Feb 13, 2017
0.6900
0.7100
0.6600
0.6600
571,197
-0.03(-4.35%)
Feb 10, 2017
0.7000
0.7100
0.6600
0.6900
343,694
+0.02(+2.99%)
Feb 09, 2017
0.7100
0.7100
0.6700
0.6700
334,320
-0.05(-6.94%)
Feb 08, 2017
0.7300
0.7300
0.7100
0.7200
105,038
+0.00(+0.00%)
Feb 07, 2017
0.7100
0.7300
0.7100
0.7200
455,163
+0.02(+2.86%)
Feb 06, 2017
0.7300
0.7300
0.7000
0.7000
131,763
+0.00(+0.00%)
Feb 03, 2017
0.7200
0.7300
0.7000
0.7000
362,866
+0.00(+0.00%)
Feb 02, 2017
0.7200
0.7200
0.7000
0.7000
398,430
-0.01(-1.41%)
Feb 01, 2017
0.7400
0.7500
0.6900
0.7100
2,699,494
-0.04(-5.33%)
Jan 31, 2017
0.7100
0.7500
0.7000
0.7500
316,423
+0.05(+7.14%)
Jan 30, 2017
0.7100
0.7100
0.6900
0.7000
86,773
+0.01(+1.45%)
Jan 27, 2017
0.7000
0.7100
0.6900
0.6900
226,811
-0.01(-1.43%)
Jan 26, 2017
0.6900
0.7000
0.6700
0.7000
46,238
+0.01(+1.45%)
Jan 25, 2017
0.6700
0.7000
0.6700
0.6900
96,723
+0.00(+0.00%)
Jan 24, 2017
0.7000
0.7100
0.6600
0.6900
207,178
+0.00(+0.00%)
Jan 23, 2017
0.6600
0.7100
0.6500
0.6900
258,264
+0.05(+7.81%)
Jan 20, 2017
0.6300
0.6400
0.6200
0.6400
317,996
+0.01(+1.59%)
Jan 19, 2017
0.6100
0.6400
0.6100
0.6300
544,861
+0.02(+3.28%)
Jan 18, 2017
0.6100
0.6300
0.6100
0.6100
332,930
-0.01(-1.61%)
Jan 17, 2017
0.6300
0.6400
0.6000
0.6200
185,430
-0.02(-3.13%)
Jan 16, 2017
0.5900
0.6400
0.5900
0.6400
58,446
+0.03(+4.92%)
Jan 13, 2017
0.6100
0.6200
0.5900
0.6100
49,019
+0.00(+0.00%)
Jan 12, 2017
0.6200
0.6300
0.5900
0.6100
181,258
+0.02(+3.39%)
Jan 11, 2017
0.6000
0.6300
0.5900
0.5900
68,850
-0.02(-3.28%)
Jan 10, 2017
0.6200
0.6200
0.6000
0.6100
71,073
+0.00(+0.00%)
Jan 09, 2017
0.6100
0.6300
0.6000
0.6100
146,987
+0.00(+0.00%)
Jan 06, 2017
0.6300
0.6400
0.6000
0.6100
705,645
-0.01(-1.61%)
Jan 05, 2017
0.6400
0.6500
0.6100
0.6200
1,988,569
+0.02(+3.33%)
Jan 04, 2017
0.6100
0.6200
0.6000
0.6000
72,365
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.