Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5431
5452
5428
5436
0
-3.51(-0.06%)
Mar 30, 2017
5430
5447
5425
5440
0
+9.47(+0.17%)
Mar 29, 2017
5410
5433
5405
5430
0
+23.06(+0.43%)
Mar 28, 2017
5372
5422
5363
5407
0
+32.94(+0.61%)
Mar 27, 2017
5321
5383
5316
5374
0
+10.27(+0.19%)
Mar 24, 2017
5377
5392
5346
5364
0
+8.86(+0.17%)
Mar 23, 2017
5357
5375
5346
5355
0
-12.42(-0.23%)
Mar 22, 2017
5333
5372
5327
5368
0
+35.03(+0.66%)
Mar 21, 2017
5433
5440
5329
5333
0
-80.78(-1.49%)
Mar 20, 2017
5406
5426
5400
5413
0
+4.55(+0.08%)
Mar 17, 2017
5413
5423
5407
5409
0
-3.32(-0.06%)
Mar 16, 2017
5421
5424
5399
5412
0
-4.17(-0.08%)
Mar 15, 2017
5392
5427
5376
5416
0
+34.08(+0.63%)
Mar 14, 2017
5383
5385
5361
5382
0
-12.40(-0.23%)
Mar 13, 2017
5388
5396
5382
5395
0
+8.67(+0.16%)
Mar 10, 2017
5390
5395
5364
5386
0
+21.92(+0.41%)
Mar 09, 2017
5356
5371
5336
5364
0
+4.18(+0.08%)
Mar 08, 2017
5351
5376
5349
5360
0
+8.52(+0.16%)
Mar 07, 2017
5348
5373
5341
5351
0
-9.03(-0.17%)
Mar 06, 2017
5353
5368
5339
5360
0
-13.17(-0.25%)
Mar 03, 2017
5355
5373
5344
5373
0
+10.22(+0.19%)
Mar 02, 2017
5386
5388
5356
5363
0
-27.73(-0.51%)
Mar 01, 2017
5369
5398
5355
5391
0
+60.68(+1.14%)
Feb 28, 2017
5344
5347
5317
5330
0
-17.24(-0.32%)
Feb 27, 2017
5331
5348
5322
5348
0
+4.24(+0.08%)
Feb 24, 2017
5305
5343
5304
5343
0
+10.94(+0.21%)
Feb 23, 2017
5358
5359
5310
5332
0
-19.76(-0.37%)
Feb 22, 2017
5345
5355
5336
5352
0
+1.40(+0.03%)
Feb 21, 2017
5335
5353
5330
5351
0
+26.01(+0.49%)
Feb 17, 2017
5325
5325
5325
5325
0
+24.08(+0.45%)
Feb 16, 2017
5306
5317
5288
5301
0
-1.75(-0.03%)
Feb 15, 2017
5266
5304
5264
5302
0
+31.32(+0.59%)
Feb 14, 2017
5251
5271
5239
5271
0
+14.25(+0.27%)
Feb 13, 2017
5242
5262
5241
5257
0
+30.13(+0.58%)
Feb 10, 2017
5220
5234
5213
5227
0
+14.53(+0.28%)
Feb 09, 2017
5200
5222
5196
5212
0
+15.58(+0.30%)
Feb 08, 2017
5176
5202
5169
5197
0
+10.70(+0.21%)
Feb 07, 2017
5179
5196
5174
5186
0
+17.92(+0.35%)
Feb 06, 2017
5154
5168
5148
5168
0
+6.36(+0.12%)
Feb 03, 2017
5154
5165
5148
5162
0
+13.90(+0.27%)
Feb 02, 2017
5141
5163
5129
5148
0
-4.99(-0.10%)
Feb 01, 2017
5158
5162
5129
5153
0
+35.92(+0.70%)
Jan 31, 2017
5107
5117
5086
5117
0
-12.56(-0.24%)
Jan 30, 2017
5146
5147
5098
5129
0
-38.73(-0.75%)
Jan 27, 2017
5169
5172
5150
5168
0
+11.14(+0.22%)
Jan 26, 2017
5164
5168
5149
5157
0
+5.45(+0.11%)
Jan 25, 2017
5133
5153
5129
5151
0
+50.41(+0.99%)
Jan 24, 2017
5080
5108
5068
5101
0
+35.36(+0.70%)
Jan 23, 2017
5056
5073
5035
5066
0
+2.50(+0.05%)
Jan 20, 2017
5070
5085
5050
5063
0
+12.03(+0.24%)
Jan 19, 2017
5061
5078
5041
5051
0
-4.68(-0.09%)
Jan 18, 2017
5050
5058
5039
5056
0
+11.20(+0.22%)
Jan 17, 2017
5043
5053
5030
5045
0
-14.86(-0.29%)
Jan 13, 2017
5060
5060
5060
5060
0
+18.08(+0.36%)
Jan 12, 2017
5029
5044
4995
5041
0
-8.78(-0.17%)
Jan 11, 2017
5034
5050
5013
5050
0
+15.04(+0.30%)
Jan 10, 2017
5028
5050
5016
5035
0
+10.27(+0.20%)
Jan 09, 2017
5014
5033
5009
5025
0
+17.82(+0.36%)
Jan 06, 2017
4974
5021
4958
5007
0
+42.13(+0.85%)
Jan 05, 2017
4936
4968
4935
4965
0
+27.74(+0.56%)
Jan 04, 2017
4921
4945
4920
4937
0
+25.88(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.