Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.19 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.49 36.49 36.49 0 +0.10(+0.29%)
Mar 22, 2018 36.39 36.39 36.39 0 -0.12(-0.32%)
Feb 28, 2018 36.51 36.51 36.51 0 +0.01(+0.02%)
Feb 22, 2018 36.50 36.50 36.50 0 -0.07(-0.20%)
Feb 21, 2018 36.57 36.57 36.57 36.57 135,014 +0.19(+0.53%)
Feb 15, 2018 36.38 36.38 36.38 0 -0.13(-0.34%)
Feb 06, 2018 36.51 36.51 36.51 0 -0.24(-0.67%)
Feb 01, 2018 36.75 36.75 36.75 0 -0.07(-0.19%)
Jan 31, 2018 36.82 36.82 36.82 36.82 541 -0.11(-0.30%)
Jan 24, 2018 36.93 36.93 36.93 0 -0.02(-0.06%)
Jan 23, 2018 36.96 36.96 36.96 36.96 356 +0.05(+0.14%)
Jan 22, 2018 36.90 36.90 36.90 36.90 274 +0.05(+0.14%)
Jan 19, 2018 36.85 36.85 36.85 36.85 101,574 -0.08(-0.22%)
Jan 16, 2018 36.93 36.93 36.93 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.