Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.49	36.49	36.49	0	+0.10(+0.29%)
Mar 22, 2018		36.39	36.39	36.39	0	-0.12(-0.32%)
Feb 28, 2018		36.51	36.51	36.51	0	+0.01(+0.02%)
Feb 22, 2018		36.50	36.50	36.50	0	-0.07(-0.20%)
Feb 21, 2018	36.57	36.57	36.57	36.57	135,014	+0.19(+0.53%)
Feb 15, 2018		36.38	36.38	36.38	0	-0.13(-0.34%)
Feb 06, 2018		36.51	36.51	36.51	0	-0.24(-0.67%)
Feb 01, 2018		36.75	36.75	36.75	0	-0.07(-0.19%)
Jan 31, 2018	36.82	36.82	36.82	36.82	541	-0.11(-0.30%)
Jan 24, 2018		36.93	36.93	36.93	0	-0.02(-0.06%)
Jan 23, 2018	36.96	36.96	36.96	36.96	356	+0.05(+0.14%)
Jan 22, 2018	36.90	36.90	36.90	36.90	274	+0.05(+0.14%)
Jan 19, 2018	36.85	36.85	36.85	36.85	101,574	-0.08(-0.22%)
Jan 16, 2018		36.93	36.93	36.93	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.