Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,375.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
1297
1298
1296
1296
0
-0.50(-0.04%)
Mar 30, 2019
1295
1305
1291
1297
0
+0.00(+0.00%)
Mar 29, 2019
1295
1305
1291
1297
0
+1.10(+0.08%)
Mar 28, 2019
1295
1296
1295
1296
0
-12.30(-0.94%)
Mar 27, 2019
1308
1310
1308
1308
0
-8.10(-0.62%)
Mar 26, 2019
1315
1316
1315
1316
0
-5.60(-0.42%)
Mar 25, 2019
1322
1322
1321
1322
0
+10.10(+0.77%)
Mar 24, 2019
1313
1314
1311
1312
0
-1.60(-0.12%)
Mar 23, 2019
1309
1315
1306
1313
0
+0.00(+0.00%)
Mar 22, 2019
1309
1315
1306
1313
0
+4.60(+0.35%)
Mar 21, 2019
1309
1309
1309
1309
0
-5.70(-0.43%)
Mar 20, 2019
1313
1315
1312
1314
0
+8.30(+0.64%)
Mar 19, 2019
1306
1307
1305
1306
0
+3.10(+0.24%)
Mar 18, 2019
1304
1304
1303
1303
0
+1.80(+0.14%)
Mar 17, 2019
1302
1302
1301
1301
0
-1.00(-0.08%)
Mar 16, 2019
1296
1306
1294
1302
0
+0.00(+0.00%)
Mar 15, 2019
1296
1306
1294
1302
0
+6.50(+0.50%)
Mar 14, 2019
1296
1296
1296
1296
0
-14.40(-1.10%)
Mar 13, 2019
1310
1310
1309
1310
0
+8.50(+0.65%)
Mar 12, 2019
1302
1302
1301
1302
0
+8.40(+0.65%)
Mar 11, 2019
1294
1294
1293
1293
0
-3.90(-0.30%)
Mar 10, 2019
1298
1298
1296
1297
0
-1.40(-0.11%)
Mar 08, 2019
1287
1301
1286
1299
0
+0.00(+0.00%)
Mar 07, 2019
1287
1301
1286
1299
0
+10.60(+0.82%)
Mar 06, 2019
1287
1288
1287
1288
0
-0.10(-0.01%)
Mar 05, 2019
1289
1289
1288
1288
0
-0.30(-0.02%)
Mar 04, 2019
1288
1289
1288
1288
0
-8.70(-0.67%)
Mar 03, 2019
1294
1297
1294
1297
0
+2.60(+0.20%)
Mar 01, 2019
1316
1316
1291
1294
0
-4.70(-0.36%)
Feb 28, 2019
1299
0
-22.70(-1.72%)
Feb 27, 2019
1322
1322
1321
1322
0
-8.80(-0.66%)
Feb 26, 2019
1331
1331
1331
1331
0
+1.00(+0.08%)
Feb 25, 2019
1330
1330
1329
1330
0
-0.80(-0.06%)
Feb 24, 2019
1332
1332
1329
1330
0
-2.30(-0.17%)
Feb 22, 2019
1333
0
+2.10(+0.16%)
Feb 21, 2019
1326
1336
1324
1331
0
-11.80(-0.88%)
Feb 20, 2019
1342
1343
1342
1342
0
-0.50(-0.04%)
Feb 19, 2019
1344
1344
1343
1343
0
+13.40(+1.01%)
Feb 18, 2019
1325
1331
1324
1330
0
+5.60(+0.42%)
Feb 17, 2019
1325
1325
1324
1324
0
+1.90(+0.14%)
Feb 15, 2019
1322
0
+0.00(+0.00%)
Feb 14, 2019
1322
0
+11.80(+0.90%)
Feb 13, 2019
1310
1310
1309
1310
0
-4.60(-0.35%)
Feb 12, 2019
1314
1315
1314
1315
0
+3.40(+0.26%)
Feb 11, 2019
1312
1312
1311
1312
0
-5.90(-0.45%)
Feb 10, 2019
1318
1318
1317
1317
0
-1.10(-0.08%)
Feb 08, 2019
1318
0
+0.30(+0.02%)
Feb 07, 2019
1314
1320
1312
1318
0
+7.00(+0.53%)
Feb 06, 2019
1311
1312
1310
1311
0
-7.50(-0.57%)
Feb 05, 2019
1319
1319
1319
1319
0
+2.40(+0.18%)
Feb 04, 2019
1317
1317
1316
1316
0
-5.60(-0.42%)
Feb 03, 2019
1323
1324
1322
1322
0
-0.10(-0.01%)
Feb 01, 2019
1326
1328
1321
1322
0
-0.10(-0.01%)
Jan 31, 2019
1322
0
+2.00(+0.15%)
Jan 30, 2019
1320
1320
1320
1320
0
+10.40(+0.79%)
Jan 29, 2019
1310
1311
1310
1310
0
+6.90(+0.53%)
Jan 28, 2019
1302
1303
1302
1303
0
+2.20(+0.17%)
Jan 27, 2019
1302
1302
1300
1301
0
+2.50(+0.19%)
Jan 25, 2019
1298
0
+0.00(+0.00%)
Jan 24, 2019
1298
0
+16.30(+1.27%)
Jan 23, 2019
1282
1282
1282
1282
0
-2.40(-0.19%)
Jan 22, 2019
1285
1285
1284
1284
0
+4.50(+0.35%)
Jan 21, 2019
1281
1283
1276
1280
0
-3.00(-0.23%)
Jan 20, 2019
1281
1283
1281
1283
0
+0.10(+0.01%)
Jan 17, 2019
1283
0
-10.90(-0.84%)
Jan 16, 2019
1294
1294
1293
1294
0
+4.30(+0.33%)
Jan 15, 2019
1290
1290
1289
1289
0
-3.30(-0.26%)
Jan 14, 2019
1292
1293
1292
1292
0
+3.60(+0.28%)
Jan 13, 2019
1288
1289
1288
1289
0
-0.60(-0.05%)
Jan 11, 2019
1290
0
+0.00(+0.00%)
Jan 10, 2019
1290
0
-4.10(-0.32%)
Jan 09, 2019
1295
1295
1294
1294
0
+7.70(+0.60%)
Jan 08, 2019
1286
1286
1286
1286
0
-4.60(-0.36%)
Jan 07, 2019
1290
1291
1290
1290
0
+4.10(+0.32%)
Jan 06, 2019
1287
1288
1286
1286
0
+0.60(+0.05%)
Jan 04, 2019
1286
0
-0.40(-0.03%)
Jan 03, 2019
1296
1300
1278
1286
0
-4.80(-0.37%)
Jan 02, 2019
1288
1292
1287
1291
0
+9.70(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.