Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.17 17.17 17.08 17.13 34,883 -0.04(-0.24%)
Mar 28, 2019 17.04 17.18 17.04 17.17 41,275 +0.13(+0.76%)
Mar 27, 2019 17.09 17.09 17.01 17.04 68,577 +0.08(+0.48%)
Mar 26, 2019 17.03 17.05 16.95 16.96 33,135 -0.07(-0.43%)
Mar 25, 2019 17.09 17.11 16.96 17.04 28,465 +0.00(+0.00%)
Mar 22, 2019 17.13 17.13 17.04 17.04 37,964 +0.02(+0.10%)
Mar 21, 2019 17.04 17.10 17.01 17.02 50,164 -0.01(-0.05%)
Mar 20, 2019 16.92 17.04 16.87 17.03 36,150 +0.14(+0.82%)
Mar 19, 2019 16.81 16.93 16.78 16.89 36,320 +0.10(+0.58%)
Mar 18, 2019 16.89 16.99 16.74 16.79 61,375 -0.14(-0.81%)
Mar 15, 2019 16.95 17.03 16.89 16.93 19,798 -0.04(-0.24%)
Mar 14, 2019 16.98 17.06 16.90 16.97 22,773 -0.01(-0.05%)
Mar 13, 2019 17.17 17.23 16.95 16.98 97,647 -0.18(-1.04%)
Mar 12, 2019 17.19 17.25 17.16 17.16 10,407 +0.01(+0.05%)
Mar 11, 2019 17.46 17.46 17.05 17.15 46,893 -0.23(-1.30%)
Mar 08, 2019 17.33 17.42 17.33 17.37 12,497 +0.00(+0.00%)
Mar 07, 2019 17.42 17.42 17.20 17.37 27,640 -0.03(-0.19%)
Mar 06, 2019 17.50 17.54 17.35 17.41 37,013 -0.24(-1.37%)
Mar 05, 2019 17.09 17.77 17.09 17.65 56,965 +0.32(+1.82%)
Mar 04, 2019 17.00 17.33 16.95 17.33 42,713 +0.40(+2.39%)
Mar 01, 2019 17.04 17.08 16.93 16.93 32,544 +0.00(+0.00%)
Feb 28, 2019 17.14 17.14 16.91 16.93 41,887 -0.12(-0.71%)
Feb 27, 2019 17.07 17.12 16.96 17.05 11,434 -0.02(-0.14%)
Feb 26, 2019 16.91 17.11 16.91 17.08 43,154 +0.16(+0.96%)
Feb 25, 2019 17.05 17.08 16.91 16.91 33,808 -0.09(-0.52%)
Feb 22, 2019 17.10 17.29 16.98 17.00 49,125 +0.02(+0.14%)
Feb 21, 2019 17.42 17.54 16.97 16.98 70,034 -0.35(-2.01%)
Feb 20, 2019 17.42 17.42 17.09 17.33 47,294 -0.13(-0.74%)
Feb 19, 2019 17.12 17.55 17.12 17.45 67,511 +0.32(+1.88%)
Feb 15, 2019 17.20 17.24 16.99 17.13 24,468 +0.06(+0.38%)
Feb 14, 2019 16.91 17.10 16.86 17.07 33,349 +0.17(+1.00%)
Feb 13, 2019 16.85 16.91 16.77 16.90 17,799 +0.01(+0.07%)
Feb 12, 2019 16.76 16.90 16.71 16.89 27,128 +0.13(+0.75%)
Feb 11, 2019 16.71 16.76 16.71 16.76 11,449 +0.05(+0.29%)
Feb 08, 2019 16.50 16.71 16.50 16.71 29,312 +0.23(+1.42%)
Feb 07, 2019 16.77 16.79 16.48 16.48 46,470 -0.27(-1.63%)
Feb 06, 2019 16.84 17.29 16.68 16.75 112,054 +0.02(+0.10%)
Feb 05, 2019 16.77 16.84 16.74 16.74 29,452 -0.15(-0.91%)
Feb 04, 2019 16.83 16.89 16.63 16.89 42,730 -0.01(-0.05%)
Feb 01, 2019 16.77 16.98 16.74 16.90 30,306 +0.21(+1.25%)
Jan 31, 2019 16.42 16.71 16.37 16.69 78,302 +0.32(+1.97%)
Jan 30, 2019 16.79 16.84 16.30 16.37 98,651 -0.35(-2.07%)
Jan 29, 2019 16.79 16.91 16.61 16.71 76,576 -0.07(-0.43%)
Jan 28, 2019 16.62 16.79 16.62 16.79 64,301 +0.13(+0.77%)
Jan 25, 2019 16.63 16.71 16.50 16.66 54,153 +0.02(+0.10%)
Jan 24, 2019 16.46 16.72 16.39 16.64 65,536 +0.23(+1.42%)
Jan 23, 2019 16.42 16.44 16.34 16.41 125,931 +0.09(+0.57%)
Jan 22, 2019 16.31 16.43 16.28 16.32 102,460 +0.06(+0.35%)
Jan 18, 2019 16.21 16.27 16.19 16.26 63,239 +0.10(+0.65%)
Jan 17, 2019 16.23 16.30 16.11 16.15 75,380 -0.07(-0.44%)
Jan 16, 2019 16.22 16.23 16.17 16.23 43,809 +0.01(+0.05%)
Jan 15, 2019 16.14 16.22 16.10 16.22 57,594 +0.17(+1.05%)
Jan 14, 2019 16.19 16.20 16.05 16.05 75,179 -0.14(-0.84%)
Jan 11, 2019 16.03 16.19 16.03 16.19 129,222 +0.14(+0.90%)
Jan 10, 2019 15.99 16.10 15.95 16.04 58,806 +0.07(+0.45%)
Jan 09, 2019 15.85 16.00 15.84 15.97 70,004 +0.11(+0.71%)
Jan 08, 2019 15.71 15.88 15.67 15.86 116,802 +0.19(+1.23%)
Jan 07, 2019 15.51 15.73 15.51 15.67 104,603 +0.17(+1.09%)
Jan 04, 2019 15.48 15.52 15.33 15.50 79,578 +0.00(+0.00%)
Jan 03, 2019 15.38 15.55 15.27 15.50 80,328 +0.27(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.