Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
11.69
12.45
11.45
11.56
7,993,978
-0.23(-1.95%)
Mar 30, 2020
12.31
12.58
11.01
11.79
12,006,980
-0.80(-6.35%)
Mar 27, 2020
12.33
13.22
11.50
12.59
9,618,600
-0.55(-4.19%)
Mar 26, 2020
14.35
14.72
12.97
13.14
9,417,420
-0.79(-5.67%)
Mar 25, 2020
13.18
15.18
12.50
13.93
13,340,687
+1.18(+9.25%)
Mar 24, 2020
9.670
13.19
9.620
12.75
14,748,902
+3.58(+39.04%)
Mar 23, 2020
9.690
9.750
8.520
9.170
7,752,589
-0.61(-6.24%)
Mar 20, 2020
10.83
11.22
9.450
9.780
12,430,900
-0.96(-8.94%)
Mar 19, 2020
9.490
11.21
8.510
10.74
11,711,042
+0.95(+9.70%)
Mar 18, 2020
9.440
10.19
8.070
9.790
12,107,873
-0.34(-3.36%)
Mar 17, 2020
11.79
11.82
8.000
10.13
24,316,452
-1.52(-13.05%)
Mar 16, 2020
14.33
14.33
10.04
11.65
15,532,986
-4.47(-27.73%)
Mar 13, 2020
16.62
16.92
15.40
16.12
9,865,300
+0.28(+1.77%)
Mar 12, 2020
18.14
18.14
15.79
15.84
9,767,352
-3.78(-19.27%)
Mar 11, 2020
20.26
20.71
19.48
19.62
13,331,980
-1.15(-5.54%)
Mar 10, 2020
21.55
21.70
20.14
20.77
7,152,748
+0.17(+0.83%)
Mar 09, 2020
20.90
21.86
20.00
20.60
7,879,391
-1.65(-7.42%)
Mar 06, 2020
22.27
22.71
21.74
22.25
9,203,900
-1.06(-4.55%)
Mar 05, 2020
23.54
24.52
23.00
23.31
10,134,360
-1.04(-4.27%)
Mar 04, 2020
22.26
24.49
22.08
24.35
10,544,402
+2.27(+10.28%)
Mar 03, 2020
22.32
23.11
21.90
22.08
7,991,477
-0.17(-0.76%)
Mar 02, 2020
21.84
22.34
21.14
22.25
9,562,862
+0.59(+2.72%)
Feb 28, 2020
22.47
22.94
21.33
21.66
12,412,400
-1.39(-6.03%)
Feb 27, 2020
21.00
23.36
20.61
23.05
17,192,776
+0.27(+1.19%)
Feb 26, 2020
23.60
23.72
22.74
22.78
16,448,687
-0.72(-3.06%)
Feb 25, 2020
23.59
23.77
23.09
23.50
11,854,091
-0.15(-0.63%)
Feb 24, 2020
23.23
23.70
22.62
23.65
9,805,683
-0.42(-1.74%)
Feb 21, 2020
23.97
24.43
23.56
24.07
12,587,500
+0.65(+2.78%)
Feb 20, 2020
22.46
24.96
21.81
23.42
34,627,012
-0.88(-3.62%)
Feb 19, 2020
23.94
24.30
23.82
24.30
3,962,828
+0.50(+2.12%)
Feb 18, 2020
23.95
24.13
23.48
23.80
6,069,124
-0.25(-1.03%)
Feb 14, 2020
24.16
24.35
23.86
24.04
3,739,503
+0.06(+0.25%)
Feb 13, 2020
24.10
24.32
23.55
23.98
6,980,876
-0.43(-1.78%)
Feb 12, 2020
24.53
24.64
24.21
24.42
5,304,841
+0.13(+0.53%)
Feb 11, 2020
24.00
24.66
23.91
24.29
8,817,711
+0.44(+1.86%)
Feb 10, 2020
24.80
24.95
23.09
23.85
10,528,326
+0.55(+2.38%)
Feb 07, 2020
23.55
23.62
23.07
23.29
5,271,081
-0.40(-1.67%)
Feb 06, 2020
24.34
24.56
23.65
23.69
7,559,380
-0.58(-2.40%)
Feb 05, 2020
23.69
24.40
23.35
24.27
10,080,290
+0.76(+3.24%)
Feb 04, 2020
22.24
23.80
21.85
23.51
16,348,605
+1.34(+6.06%)
Feb 03, 2020
22.60
22.84
22.14
22.17
8,919,496
-0.71(-3.11%)
Jan 31, 2020
22.85
22.93
22.48
22.88
10,562,511
-0.25(-1.07%)
Jan 30, 2020
22.63
23.17
22.44
23.12
9,200,673
+0.19(+0.82%)
Jan 29, 2020
22.72
23.34
22.07
22.94
32,543,146
+2.63(+12.94%)
Jan 28, 2020
20.19
20.51
19.97
20.31
4,191,560
+0.38(+1.88%)
Jan 27, 2020
19.99
20.22
19.80
19.93
7,189,170
-0.55(-2.70%)
Jan 24, 2020
20.83
20.83
20.24
20.49
6,952,587
-0.26(-1.24%)
Jan 23, 2020
20.53
20.98
20.10
20.74
10,446,940
+1.01(+5.11%)
Jan 22, 2020
20.25
20.25
19.71
19.74
4,196,639
-0.31(-1.53%)
Jan 21, 2020
20.07
20.32
19.69
20.04
4,835,488
+0.13(+0.65%)
Jan 17, 2020
19.99
20.03
19.70
19.91
5,078,128
-0.12(-0.59%)
Jan 16, 2020
19.83
20.06
19.74
20.03
4,131,683
+0.48(+2.48%)
Jan 15, 2020
19.72
19.95
19.49
19.55
3,829,594
-0.24(-1.20%)
Jan 14, 2020
20.04
20.11
19.61
19.79
4,871,993
-0.16(-0.79%)
Jan 13, 2020
19.06
19.98
19.04
19.94
7,582,873
+0.77(+4.02%)
Jan 10, 2020
18.90
19.45
18.66
19.17
11,939,807
+0.44(+2.37%)
Jan 09, 2020
18.09
19.04
17.89
18.73
16,813,714
+0.80(+4.46%)
Jan 08, 2020
17.98
18.28
17.68
17.93
5,464,504
+0.13(+0.72%)
Jan 07, 2020
17.91
18.32
17.67
17.80
5,812,782
-0.14(-0.77%)
Jan 06, 2020
18.47
18.49
17.80
17.94
9,014,931
-0.69(-3.71%)
Jan 03, 2020
17.80
18.86
17.66
18.63
16,372,768
+1.35(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.