Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0325
0.0340
0.0304
0.0325
182,670
-0.00(-4.41%)
Mar 30, 2020
0.0336
0.0350
0.0305
0.0340
554,703
-0.00(-6.85%)
Mar 27, 2020
0.0350
0.0380
0.0310
0.0365
1,001,400
-0.00(-0.27%)
Mar 26, 2020
0.0325
0.0408
0.0300
0.0366
888,214
+0.00(+12.62%)
Mar 25, 2020
0.0320
0.0350
0.0300
0.0325
111,215
-0.00(-7.14%)
Mar 24, 2020
0.0375
0.0375
0.0200
0.0350
1,287,123
+0.00(+0.00%)
Mar 23, 2020
0.0315
0.0400
0.0310
0.0350
352,645
+0.00(+0.00%)
Mar 20, 2020
0.0371
0.0371
0.0312
0.0350
483,400
-0.00(-6.17%)
Mar 19, 2020
0.0349
0.0373
0.0301
0.0373
808,897
+0.00(+5.37%)
Mar 18, 2020
0.0350
0.0400
0.0301
0.0354
605,707
+0.00(+3.51%)
Mar 17, 2020
0.0270
0.0400
0.0270
0.0342
388,590
-0.00(-12.31%)
Mar 16, 2020
0.0420
0.0420
0.0290
0.0390
250,347
-0.00(-6.02%)
Mar 13, 2020
0.0280
0.0420
0.0280
0.0415
632,500
+0.01(+40.20%)
Mar 12, 2020
0.0383
0.0398
0.0277
0.0296
1,658,376
-0.01(-22.11%)
Mar 11, 2020
0.0400
0.0425
0.0380
0.0380
444,973
-0.00(-5.00%)
Mar 10, 2020
0.0375
0.0449
0.0375
0.0400
240,389
+0.00(+1.27%)
Mar 09, 2020
0.0445
0.0445
0.0395
0.0395
513,175
-0.01(-12.22%)
Mar 06, 2020
0.0420
0.0450
0.0415
0.0450
804,500
+0.00(+6.89%)
Mar 05, 2020
0.0401
0.0430
0.0401
0.0421
280,432
+0.00(+3.69%)
Mar 04, 2020
0.0430
0.0430
0.0405
0.0406
525,479
-0.00(-4.69%)
Mar 03, 2020
0.0440
0.0440
0.0420
0.0426
243,264
-0.00(-0.93%)
Mar 02, 2020
0.0450
0.0450
0.0430
0.0430
205,491
-0.00(-6.52%)
Feb 28, 2020
0.0500
0.0550
0.0410
0.0460
538,800
-0.00(-8.00%)
Feb 27, 2020
0.0440
0.0500
0.0400
0.0500
1,133,869
+0.01(+13.64%)
Feb 26, 2020
0.0430
0.0440
0.0428
0.0440
578,411
+0.00(+1.62%)
Feb 25, 2020
0.0429
0.0464
0.0429
0.0433
469,437
-0.00(-4.84%)
Feb 24, 2020
0.0465
0.0472
0.0428
0.0455
568,330
-0.00(-3.81%)
Feb 21, 2020
0.0490
0.0525
0.0465
0.0473
658,400
-0.00(-5.21%)
Feb 20, 2020
0.0550
0.0550
0.0475
0.0499
326,208
-0.01(-13.22%)
Feb 19, 2020
0.0400
0.0610
0.0380
0.0575
2,859,154
+0.02(+47.44%)
Feb 18, 2020
0.0500
0.0500
0.0350
0.0390
488,480
-0.01(-22.00%)
Feb 14, 2020
0.0500
0.0500
0.0360
0.0500
1,349,300
+0.00(+0.00%)
Feb 13, 2020
0.0510
0.0520
0.0480
0.0500
295,167
+0.00(+0.81%)
Feb 12, 2020
0.0573
0.0595
0.0480
0.0496
797,526
-0.00(-8.15%)
Feb 11, 2020
0.0500
0.0600
0.0490
0.0540
1,601,916
+0.01(+12.50%)
Feb 10, 2020
0.0500
0.0510
0.0455
0.0480
753,354
-0.00(-1.84%)
Feb 07, 2020
0.0500
0.0500
0.0465
0.0489
431,900
+0.00(+0.20%)
Feb 06, 2020
0.0500
0.0510
0.0465
0.0488
224,314
-0.00(-4.31%)
Feb 05, 2020
0.0460
0.0510
0.0460
0.0510
246,147
+0.00(+2.00%)
Feb 04, 2020
0.0495
0.0520
0.0454
0.0500
73,601
+0.00(+1.01%)
Feb 03, 2020
0.0460
0.0535
0.0430
0.0495
659,235
+0.00(+6.45%)
Jan 31, 2020
0.0487
0.0489
0.0430
0.0465
319,700
-0.00(-8.82%)
Jan 30, 2020
0.0530
0.0530
0.0478
0.0510
167,518
-0.00(-3.77%)
Jan 29, 2020
0.0590
0.0590
0.0480
0.0530
389,634
+0.00(+0.00%)
Jan 28, 2020
0.0500
0.0540
0.0478
0.0530
367,664
+0.00(+8.38%)
Jan 27, 2020
0.0598
0.0625
0.0478
0.0489
782,794
-0.00(-5.05%)
Jan 24, 2020
0.0550
0.0598
0.0500
0.0515
267,200
-0.00(-2.46%)
Jan 23, 2020
0.0480
0.0601
0.0480
0.0528
497,279
+0.00(+3.53%)
Jan 22, 2020
0.0600
0.0605
0.0501
0.0510
580,061
+0.00(+2.00%)
Jan 21, 2020
0.0475
0.0525
0.0475
0.0500
345,568
-0.00(-4.58%)
Jan 17, 2020
0.0450
0.0640
0.0450
0.0524
524,600
-0.00(-2.42%)
Jan 16, 2020
0.0510
0.0580
0.0461
0.0537
307,251
+0.01(+14.74%)
Jan 15, 2020
0.0500
0.0510
0.0418
0.0468
274,435
+0.00(+4.46%)
Jan 14, 2020
0.0370
0.0500
0.0370
0.0448
397,053
+0.00(+4.19%)
Jan 13, 2020
0.0550
0.0550
0.0420
0.0430
566,240
-0.01(-14.00%)
Jan 10, 2020
0.0550
0.0556
0.0500
0.0500
342,300
-0.00(-4.76%)
Jan 09, 2020
0.0550
0.0560
0.0450
0.0525
503,480
-0.00(-4.37%)
Jan 08, 2020
0.0555
0.0555
0.0500
0.0549
262,948
-0.00(-1.96%)
Jan 07, 2020
0.0521
0.0579
0.0500
0.0560
379,763
+0.00(+1.82%)
Jan 06, 2020
0.0501
0.0600
0.0500
0.0550
935,328
+0.00(+10.00%)
Jan 03, 2020
0.0445
0.0700
0.0395
0.0500
2,414,300
+0.01(+18.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.